Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BSCPAD BSCPAD | US$0,008713 | -0,72% | -2,31% | US$690.167 | US$11.584,90 | 79.211.621 BSCPAD |
| 2252 |  Buying.com BUY | US$0,002074 | -0,07% | 3,78% | US$688.174 | US$99.049,56 | 331.789.518 BUY |
| 2253 |  Areum AREA | US$0,005831 | 4,00% | -2,03% | US$687.227 | US$528,53 | 117.860.866 AREA |
| 2254 |  GALAXIS Token GALAXIS | US$0,0002004 | -1,39% | -2,53% | US$679.954 | US$55.929,30 | 3.393.580.680 GALAXIS |
| 2255 |  aixCB by Virtuals AIXCB | US$0,0006826 | -6,06% | -5,25% | US$678.133 | - | 993.506.898 AIXCB |
| 2256 |  BNBXBT BNBXBT | US$0,0006773 | -4,81% | -1,88% | US$677.338 | US$96.435,28 | 1.000.000.000 BNBXBT |
| 2257 |  LayerAI LAI | US$0,0001232 | -5,37% | -15,05% | US$677.552 | US$190.658 | 5.499.308.275 LAI |
| 2258 |  AstraZeneca tokenized stock (xStock) AZNX | US$90,20 | -0,50% | -0,17% | US$676.490 | US$61.628,20 | 7.500 AZNX |
| 2259 |  Polkamarkets POLK | US$0,007401 | -3,24% | -3,09% | US$680.975 | US$11.642,89 | 92.009.791 POLK |
| 2260 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$181,77 | -2,53% | 0,13% | US$674.463 | US$3.535.256 | 3.711 PLTRon |
| 2261 |  BEFE BEFE | US$0,000007230 | 0,38% | -6,82% | US$674.219 | US$97.594,12 | 93.201.825.078 BEFE |
| 2262 |  PoolTogether POOL | US$0,09909 | -4,09% | 1,05% | US$670.716 | - | 6.768.510 POOL |
| 2263 |  Gari Network GARI | US$0,001196 | -4,30% | -0,68% | US$671.390 | US$119.713 | 561.537.169 GARI |
| 2264 |  CHADETTE CHADETTE | US$0,0006904 | -3,00% | 33,27% | US$667.705 | US$4.386,03 | 967.154.364 CHADETTE |
| 2265 |  XANA XETA | US$0,0001350 | -2,19% | -8,17% | US$665.085 | US$11.867,33 | 4.925.701.908 XETA |
| 2266 |  Geeq GEEQ | US$0,01725 | 3,72% | 9,47% | US$664.663 | US$189.143 | 38.522.222 GEEQ |
| 2267 |  moonpig MOONPIG | US$0,0006586 | -5,03% | -8,47% | US$658.576 | US$1.001.426 | 999.931.280 MOONPIG |
| 2268 |  JetTon Games JETTON | US$0,08142 | -1,24% | 2,68% | US$660.674 | US$68.007,55 | 8.114.146 JETTON |
| 2269 |  Gata GATA | US$0,006851 | -2,27% | -21,23% | US$659.320 | US$595.628 | 96.241.485 GATA |
| 2270 |  MAX MAX | US$0,0006576 | -2,80% | -0,83% | US$657.488 | US$202.219 | 999.840.477 MAX |
| 2271 |  Gui Inu GUI | US$0,000001180 | -0,68% | -1,32% | US$656.919 | US$188.937 | 555.895.061.727 GUI |
| 2272 |  TRI SIGMA TRISIG | US$0,0006551 | -2,97% | -7,64% | US$655.063 | US$76.763,59 | 999.946.805 TRISIG |
| 2273 |  Procter & Gamble tokenized stock (xStock) PGX | US$143,64 | 1,36% | -0,06% | US$653.545 | US$80.488,87 | 4.550 PGX |
| 2274 |  Hypr HYPR | US$0,0009269 | -4,61% | -8,68% | US$648.851 | - | 700.000.000 HYPR |
| 2275 |  Bank of America tokenized stock (xStock) BACX | US$55,20 | 2,15% | 1,68% | US$646.392 | US$853,09 | 11.710 BACX |
| 2276 |  5ire 5IRE | US$0,0004393 | -1,99% | -15,47% | US$643.463 | US$227.825 | 1.464.633.235 5IRE |
| 2277 |  nomnom NOMNOM | US$0,0006660 | -4,05% | -3,50% | US$644.145 | US$115.905 | 967.206.795 NOMNOM |
| 2278 |  BLink BLINK | US$0,003484 | 2,46% | 3,21% | US$642.257 | - | 184.347.125 BLINK |
| 2279 |  Coinbase Tokenized Stock (Ondo) COINon | US$267,06 | -0,95% | -1,23% | US$641.394 | US$2.771.277 | 2.402 COINon |
| 2280 |  Kromatika KROM | US$0,007949 | -1,25% | 20,88% | US$638.164 | US$0,9500 | 80.280.675 KROM |
| 2281 |  Cisco tokenized stock (xStock) CSCOX | US$78,32 | -2,11% | 0,56% | US$638.270 | US$54.188,74 | 8.150 CSCOX |
| 2282 |  Element ELMT | US$0,0003672 | -4,21% | 5,55% | US$637.061 | - | 1.734.830.085 ELMT |
| 2283 |  spinning cat OIIAOIIA | US$0,0006371 | -3,36% | 3,88% | US$636.993 | US$95.792,57 | 999.807.328 OIIAOIIA |
| 2284 |  Alt.town TOWN | US$0,0008765 | -2,91% | -8,92% | US$626.724 | US$613.667 | 715.000.002 TOWN |
| 2285 |  Algorix ALOR | US$0,05093 | 2,11% | -13,46% | US$635.566 | US$92,68 | 12.478.875 ALOR |
| 2286 |  Poolz Finance POOLX | US$0,1216 | -3,23% | -25,04% | US$636.391 | US$76.285,73 | 5.234.752 POOLX |
| 2287 |  Spotify Tokenized Stock (Ondo) SPOTon | US$597,42 | -0,41% | 5,94% | US$633.966 | US$128.345 | 1.061 SPOTon |
| 2288 |  ToCa.Gg TCG | US$0,0006310 | -0,75% | 34,35% | US$631.044 | - | 999.999.311 TCG |
| 2289 |  Netvrk NETVR | US$0,006250 | 5,01% | -9,58% | US$625.033 | US$4.649,65 | 100.000.000 NETVR |
| 2290 |  Shadow Exchange SHADOW | US$1,72 | -7,81% | -14,06% | US$624.879 | US$316.899 | 362.660 SHADOW |
| 2291 |  Everest ID | US$0,005344 | -3,35% | -23,47% | US$623.588 | - | 116.700.000 ID |
| 2292 |  Trog TROG | US$0,000001480 | 5,67% | 0,45% | US$621.378 | US$11,51 | 420.690.000.000 TROG |
| 2293 |  LightLink LL | US$0,007619 | -3,86% | -6,66% | US$622.223 | US$126.530 | 81.670.180 LL |
| 2294 |  KlimaDAO KLIMA | US$0,07760 | -2,88% | -1,29% | US$620.598 | US$265,47 | 7.997.365 KLIMA |
| 2295 |  Brazil National Football Team Fan Token BFT | US$0,02156 | 5,80% | 16,91% | US$620.312 | US$138.419 | 28.772.500 BFT |
| 2296 |  Didi Bam Bam DDBAM | US$0,02952 | -3,17% | 17,87% | US$619.897 | US$25.695,61 | 21.000.000 DDBAM |
| 2297 |  CYBRO CYBRO | US$0,004677 | 1,34% | 0,97% | US$619.208 | US$58.305,20 | 132.398.786 CYBRO |
| 2298 |  International Business Machines tokenized stock (xStock) IBMX | US$307,54 | -0,78% | 0,12% | US$615.080 | US$147,46 | 2.000 IBMX |
| 2299 |  ROOBEE ROOBEE | US$0,0001494 | 5,81% | 5,51% | US$613.008 | US$127.069 | 4.102.063.740 ROOBEE |
| 2300 |  ISKRA Token ISK | US$0,001134 | -9,59% | -12,06% | US$611.303 | US$14.152,43 | 538.854.688 ISK |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.