Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cakepie CKP | US$0,5082 | -0,70% | 2,02% | US$940.773 | US$25.794,50 | 1.851.077 CKP |
| 2102 |  Shiro Neko SHIRO | - | -7,50% | -3,69% | US$933.010 | US$446.741 | 586.833.067.777.183 SHIRO |
| 2103 |  Xavier: Renegade Angel XAVIER | US$0,0009290 | 4,76% | -31,60% | US$928.835 | US$27.221,57 | 999.877.451 XAVIER |
| 2104 |  SuperTrust SUT | US$0,4595 | -13,92% | -57,07% | US$930.343 | US$3.253.595 | 2.024.492 SUT |
| 2105 |  Salesforce Tokenized Stock (Ondo) CRMon | US$262,97 | 0,02% | 0,70% | US$930.700 | - | 3.539 CRMon |
| 2106 |  ISLAND Token ISLAND | US$0,006525 | -2,81% | -0,25% | US$927.409 | US$213.235 | 142.137.450 ISLAND |
| 2107 |  Ternoa CAPS | US$0,0007216 | -1,31% | -8,97% | US$928.767 | US$18.420,78 | 1.287.030.207 CAPS |
| 2108 |  JD.com Tokenized Stock (Ondo) JDon | US$29,42 | -0,28% | -1,72% | US$925.930 | US$219.576 | 31.472 JDon |
| 2109 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$318,80 | 0,64% | 0,24% | US$924.520 | US$1.932,39 | 2.900 JPMX |
| 2110 |  Rubic RBC | US$0,005570 | -7,28% | -1,42% | US$920.646 | US$130.231 | 165.283.584 RBC |
| 2111 |  Moon Tropica CAH | US$0,3079 | 8,78% | 23,38% | US$921.385 | US$3.958,34 | 2.992.500 CAH |
| 2112 |  Rebel Cars RC | US$0,004454 | 4,12% | 4,50% | US$919.015 | US$46.739,27 | 206.354.380 RC |
| 2113 |  Rally RLY | US$0,0001753 | -6,06% | -0,12% | US$918.307 | US$3.141,41 | 5.239.073.834 RLY |
| 2114 |  XCAD Network XCAD | US$0,008940 | -2,91% | -12,79% | US$917.415 | US$798.726 | 102.623.399 XCAD |
| 2115 |  IMGN Labs IMGN | US$0,001076 | -3,82% | -22,51% | US$915.489 | US$69.429,55 | 850.521.771 IMGN |
| 2116 |  Ghiblification Ghibli | US$0,0009154 | -4,82% | 38,56% | US$915.284 | US$1.091.744 | 999.857.760 Ghibli |
| 2117 |  Numerico NWC | US$0,006071 | -1,62% | 3,05% | US$913.114 | US$6.574,83 | 150.400.834 NWC |
| 2118 |  Goldman Sachs tokenized stock (xStock) GSX | US$913,00 | 0,21% | 6,82% | US$913.000 | US$3.618,85 | 1.000 GSX |
| 2119 |  xAI tokenized stock (PreStocks) XAI | US$72,69 | 4,13% | 23,01% | US$912.280 | US$34.121,56 | 12.550 XAI |
| 2120 |  Flixxo FLIXX | US$0,01079 | -2,56% | -9,07% | US$909.886 | US$0,01000 | 84.323.675 FLIXX |
| 2121 |  Priceless PRICELESS | US$0,0009070 | -4,92% | -31,96% | US$906.986 | US$741.874 | 1.000.000.000 PRICELESS |
| 2122 |  The Root Network ROOT | US$0,0002349 | 2,79% | -18,48% | US$909.569 | US$311.686 | 3.872.651.753 ROOT |
| 2123 |  Alpaca Finance ALPACA | US$0,006000 | -0,43% | -0,95% | US$909.984 | US$219.288 | 151.668.642 ALPACA |
| 2124 |  AVINOC AVINOC | US$0,002328 | -49,05% | -47,74% | US$906.339 | - | 389.244.472 AVINOC |
| 2125 |  Redbrick BRIC | US$0,003871 | -25,49% | -24,59% | US$910.103 | US$413.117 | 235.108.500 BRIC |
| 2126 |  TRVL (Dtravel) TRVL | US$0,002165 | -5,73% | -9,83% | US$902.000 | US$396.757 | 416.648.589 TRVL |
| 2127 |  ALEX Lab ALEX | US$0,001480 | 1,64% | -3,83% | US$897.773 | US$203.976 | 606.489.877 ALEX |
| 2128 |  FOMO (fomo.fund) FOMO | US$0,000008980 | -0,32% | 2,44% | US$897.543 | US$103.640 | 99.987.000.000 FOMO |
| 2129 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,40 | -0,04% | -0,16% | US$894.197 | US$297,03 | 10.852 HYGon |
| 2130 |  SOVRUN SOVRN | US$0,004838 | -5,39% | -6,03% | US$892.543 | US$16.897,53 | 184.477.013 SOVRN |
| 2131 |  AIPAD AIPAD | US$0,004577 | -3,46% | -6,87% | US$889.300 | US$155.978 | 194.289.019 AIPAD |
| 2132 |  Ispolink ISP | US$0,0001121 | 1,90% | -8,61% | US$887.441 | US$208.702 | 7.916.653.999 ISP |
| 2133 |  ARC ARC | US$0,0009577 | -8,66% | -19,47% | US$883.576 | US$7.929,97 | 922.619.290 ARC |
| 2134 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,72 | 0,00% | 3,42% | US$880.343 | - | 6.125 APOon |
| 2135 |  Sperax USD USDs | US$1,00 | 0,39% | 0,03% | US$879.604 | US$82.872,96 | 875.273 USDs |
| 2136 |  Uber Tokenized Stock (Ondo) UBERon | US$85,00 | -0,47% | -7,03% | US$876.463 | US$341.116 | 10.311 UBERon |
| 2137 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$179,94 | -1,80% | 2,22% | US$872.823 | US$131.828 | 4.851 QCOMon |
| 2138 |  TERMINUS TERMINUS | US$0,008715 | -9,41% | 15,79% | US$871.538 | US$257.695 | 100.000.000 TERMINUS |
| 2139 |  0xBitcoin 0xBTC | US$0,08966 | -0,41% | 1,27% | US$870.344 | US$42,36 | 9.706.750 0xBTC |
| 2140 |  Plearn PLN | US$0,01011 | 9,06% | -2,15% | US$869.895 | US$84.069,29 | 86.063.705 PLN |
| 2141 |  Etherisc DIP Token DIP | US$0,003623 | -28,80% | -46,97% | US$868.606 | US$14,54 | 239.742.108 DIP |
| 2142 |  Packet PKT | US$0,0002042 | -4,04% | -0,18% | US$867.008 | - | 4.245.392.097 PKT |
| 2143 |  Nuco.cloud NCDT | US$0,01733 | 1,30% | -0,31% | US$866.562 | US$73.486,40 | 50.000.000 NCDT |
| 2144 |  LUCE LUCE | US$0,0008597 | 4,06% | 0,23% | US$859.694 | US$313.772 | 999.999.996 LUCE |
| 2145 |  ritestream RITE | US$0,001015 | 7,91% | 28,51% | US$864.592 | US$121.797 | 851.615.817 RITE |
| 2146 |  Nubila Network NB | US$0,004679 | -13,34% | -35,84% | US$860.967 | US$388.552 | 184.000.000 NB |
| 2147 |  Celsius CEL | US$0,02280 | 1,92% | -26,62% | US$859.985 | US$237.447 | 37.720.111 CEL |
| 2148 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,39 | -4,06% | -6,49% | US$859.182 | US$1.000,64 | 26.524 SMCIon |
| 2149 |  Blockasset BLOCK | US$0,002730 | -3,65% | -30,70% | US$852.401 | US$14.104,33 | 312.236.396 BLOCK |
| 2150 |  Chihuahua HUAHUA | US$0,000009110 | -6,26% | -1,37% | US$852.016 | US$10.499,86 | 93.550.000.000 HUAHUA |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.