Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Smart Pocket SP | US$0,001251 | -18,97% | -60,30% | US$1.301.576 | US$217.435 | 1.040.615.110 SP |
| 1952 |  Medieval Empires MEE | US$0,002318 | -0,30% | -22,58% | US$1.296.528 | US$99.114,84 | 559.411.443 MEE |
| 1953 |  Pollux Coin POX | US$0,03032 | -1,92% | -1,81% | US$1.290.226 | US$804.379 | 42.550.000 POX |
| 1954 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$84,34 | -5,77% | -12,40% | US$1.291.527 | US$164.936 | 15.313 MRVLon |
| 1955 |  Burger Blast Token BBT | US$0,008561 | -50,39% | 0,00% | US$1.265.684 | US$18.751.075 | 147.850.000 BBT |
| 1956 |  Baidu Tokenized Stock (Ondo) BIDUon | US$124,87 | -2,78% | -0,64% | US$1.286.906 | US$555,65 | 10.306 BIDUon |
| 1957 |  Emorya Finance EMR | US$0,001528 | -3,83% | -11,93% | US$1.279.763 | US$98.995,66 | 837.613.136 EMR |
| 1958 |  Reploy RAI | US$0,1281 | -0,07% | -2,33% | US$1.280.571 | US$957.974 | 10.000.000 RAI |
| 1959 |  Karura KAR | US$0,01096 | 0,16% | -6,24% | US$1.278.271 | US$67.750,56 | 116.666.660 KAR |
| 1960 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,84 | -0,05% | -0,95% | US$1.265.899 | US$1.141,53 | 20.471 PYPLon |
| 1961 |  HyperCycle HYPC | US$0,008156 | -5,44% | 9,83% | US$1.265.167 | - | 155.122.742 HYPC |
| 1962 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$253,99 | 0,81% | 7,43% | US$1.264.848 | - | 4.980 ANTHROPIC |
| 1963 |  MOMOFUN MM | US$0,0001629 | -0,67% | -9,78% | US$1.270.931 | US$156.429 | 7.800.000.000 MM |
| 1964 |  SafeCoin SAFE | US$0,04554 | 0,55% | 13,15% | US$1.263.065 | US$10,14 | 27.735.063 SAFE |
| 1965 |  StreamCoin STRM | US$0,0008438 | -0,41% | 7,62% | US$1.259.413 | US$111.596 | 1.492.629.682 STRM |
| 1966 |  Honk HONK | US$0,001367 | -2,23% | -1,44% | US$1.256.952 | - | 919.818.677 HONK |
| 1967 |  Suzuverse SGT | US$0,1242 | -2,52% | -3,10% | US$1.248.583 | US$157.118 | 10.052.927 SGT |
| 1968 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,15 | 0,06% | 4,92% | US$1.243.720 | US$567,69 | 24.800 NVOX |
| 1969 |  MSTR2100 MSTR | US$0,05994 | -7,93% | -20,08% | US$1.237.504 | US$373.299 | 20.645.815 MSTR |
| 1970 |  Boba Cat BOBA | US$0,002021 | -2,54% | -0,91% | US$1.238.931 | US$48.065,39 | 612.879.401 BOBA |
| 1971 |  Non-Playable Coin Solana NPCS | US$0,001267 | -1,81% | -0,74% | US$1.228.194 | US$25.883,18 | 969.714.773 NPCS |
| 1972 |  Tajir Tech Hub TJRM | US$0,001902 | -2,63% | -0,61% | US$1.226.452 | US$334.562 | 644.954.563 TJRM |
| 1973 |  0xGasless 0XGAS | US$0,1286 | 0,87% | 8,21% | US$1.224.941 | - | 9.528.635 0XGAS |
| 1974 |  Dolan Duck DOLAN | US$0,01247 | -6,10% | -6,10% | US$1.224.772 | US$86.645,24 | 98.235.225 DOLAN |
| 1975 |  POOH POOH | - | -5,61% | 12,33% | US$1.223.549 | US$53.609,53 | 420.690.000.000.000 POOH |
| 1976 |  Shiba Predator QOM | - | -1,91% | 2,72% | US$1.221.320 | US$281,61 | 599.886.333.333.333 QOM |
| 1977 |  GoChain GO | US$0,0009119 | 7,01% | 3,29% | US$1.217.087 | US$2.599,70 | 1.334.650.701 GO |
| 1978 |  Boeing Tokenized Stock (Ondo) BAon | US$205,00 | 1,96% | 1,41% | US$1.216.557 | - | 5.934 BAon |
| 1979 |  Equinix Tokenized Stock (Ondo) EQIXon | US$753,00 | -0,73% | 0,60% | US$1.212.359 | - | 1.610 EQIXon |
| 1980 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$293,44 | -3,68% | -0,80% | US$1.206.332 | US$462.947 | 4.111 TSMon |
| 1981 |  Humanode HMND | US$0,007107 | -1,12% | -4,21% | US$1.206.909 | US$215.643 | 169.831.456 HMND |
| 1982 |  Amber tokenized stock (xStock) AMBRX | US$1,61 | -7,89% | -14,74% | US$1.201.987 | US$1.346,76 | 745.994 AMBRX |
| 1983 |  XELS XELS | US$0,05657 | -0,14% | -1,31% | US$1.187.962 | US$122.532 | 21.000.000 XELS |
| 1984 |  Hyperbot BOT | US$0,003746 | -2,74% | -43,48% | US$1.179.661 | US$735.850 | 314.907.810 BOT |
| 1985 |  Exxon Mobil tokenized stock (xStock) XOMX | US$118,07 | -1,11% | 0,65% | US$1.180.700 | US$3.220,34 | 10.000 XOMX |
| 1986 |  SGC SGC | US$0,0006939 | -2,87% | 0,88% | US$1.174.951 | US$1.096.166 | 1.693.372.841 SGC |
| 1987 |  Dtec DTEC | US$0,009612 | -0,03% | -3,64% | US$1.177.905 | US$135.616 | 122.543.361 DTEC |
| 1988 |  MagicCraft MCRT | US$0,0002326 | -1,12% | -2,81% | US$1.171.939 | US$393.624 | 5.038.275.907 MCRT |
| 1989 |  MultiVAC MTV | US$0,0003261 | 1,46% | 0,95% | US$1.169.817 | US$349.143 | 3.587.369.426 MTV |
| 1990 |  HeroesTD HTD | US$0,002565 | 0,00% | -15,50% | US$1.167.823 | - | 455.285.564 HTD |
| 1991 |  GAL (migrated to Gravity - G) GAL | US$0,3965 | -0,01% | 26,48% | US$1.163.459 | - | 2.934.179 GAL |
| 1992 |  Rage Guy RAGE | US$0,001182 | -6,20% | -7,19% | US$1.163.538 | - | 984.031.503 RAGE |
| 1993 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$170,87 | -1,37% | -0,43% | US$1.156.820 | US$140.260 | 6.770 FUTUon |
| 1994 |  Zero1 Labs DEAI | US$0,01262 | 1,22% | 1,82% | US$1.151.183 | US$776.306 | 91.221.244 DEAI |
| 1995 |  KARASOU INTELLIQUE | US$1,52 | 0,55% | -5,12% | US$1.152.361 | - | 756.593 INTELLIQUE |
| 1996 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$344,32 | 1,41% | 3,67% | US$1.150.909 | US$1.469.848 | 3.343 UNHon |
| 1997 |  DEFIT DEFIT | US$0,03666 | 0,15% | 9,34% | US$1.150.118 | - | 31.372.499 DEFIT |
| 1998 |  Eternal AI EAI | US$0,004409 | -10,90% | -12,46% | US$1.148.353 | US$9.561,20 | 260.459.382 EAI |
| 1999 |  Multibit MUBI | US$0,001206 | -3,59% | 6,60% | US$1.145.515 | US$409.546 | 950.000.000 MUBI |
| 2000 |  DeFi DEFI | US$0,0006580 | -5,16% | 2,00% | US$1.148.671 | US$187.050 | 1.745.593.968 DEFI |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.