Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  RCADE RCADE | US$0,0001382 | 0,57% | -12,40% | US$1.147.001 | US$948.591 | 8.299.741.140 RCADE |
| 2002 |  Real Smurf Cat SMURFCAT | US$0,00001219 | -6,01% | 1,60% | US$1.143.191 | US$69.700,41 | 93.809.000.000 SMURFCAT |
| 2003 |  LIKE LIKE | US$0,003446 | 3,81% | 4,37% | US$1.141.290 | US$282.009 | 331.159.918 LIKE |
| 2004 |  Xaya CHI | US$0,01971 | -12,17% | -11,60% | US$1.140.917 | US$1.809,55 | 57.877.826 CHI |
| 2005 |  SelfKey KEY | US$0,0001890 | -7,91% | 19,58% | US$1.134.253 | US$21.293,74 | 5.999.999.954 KEY |
| 2006 |  Unifi Protocol DAO UNFI | US$0,1192 | 1,20% | 35,91% | US$1.138.251 | US$313.475 | 9.548.650 UNFI |
| 2007 |  Meter Governance MTRG | US$0,03516 | -1,55% | -0,26% | US$1.134.684 | US$77.390,66 | 32.276.310 MTRG |
| 2008 |  Vector Smart Gas VSG | US$0,0001132 | -0,16% | -2,58% | US$1.131.713 | US$149.129 | 10.000.000.000 VSG |
| 2009 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$128,42 | 0,27% | 3,30% | US$1.131.567 | US$93.108,39 | 8.812 ABNBon |
| 2010 |  Dvision Network DVI | US$0,001140 | -5,96% | -14,83% | US$1.139.551 | US$285.121 | 1.000.000.000 DVI |
| 2011 |  KoKoK The Roach KOKOK | US$0,005619 | -6,40% | -2,82% | US$1.123.683 | US$207.514 | 199.996.435 KOKOK |
| 2012 |  Lnfi Network LN | US$0,01143 | 1,80% | 0,95% | US$1.119.482 | US$775.428 | 97.916.422 LN |
| 2013 |  Klink Finance KLINK | US$0,004812 | -6,15% | -13,21% | US$1.114.852 | US$2.535.296 | 231.666.666 KLINK |
| 2014 |  McDonald's tokenized stock (xStock) MCDX | US$316,49 | 1,52% | 1,46% | US$1.120.131 | US$4.760.467 | 3.539 MCDX |
| 2015 |  Turbos Finance TURBOS | US$0,0001680 | 0,29% | -18,75% | US$1.112.182 | US$54.979,25 | 6.620.000.000 TURBOS |
| 2016 |  LeverFi LEVER | US$0,00001987 | -0,85% | -2,42% | US$1.108.575 | US$666.055 | 55.785.746.619 LEVER |
| 2017 |  IDRX IDRX | US$0,00005982 | -0,25% | -0,09% | US$1.108.621 | - | 18.534.124.233 IDRX |
| 2018 |  Rezerve Money RZR | US$1,30 | -3,58% | -3,57% | US$1.104.944 | US$100,03 | 851.584 RZR |
| 2019 |  Jobchain JOB | US$0,0001119 | -0,01% | 14,10% | US$1.103.416 | US$0,01000 | 9.864.586.781 JOB |
| 2020 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,10 | 3,48% | 6,45% | US$1.102.629 | US$120,83 | 30.543 CMGon |
| 2021 |  Aark AARK | US$0,002164 | -7,71% | 3,22% | US$1.072.727 | US$88.128,91 | 495.740.331 AARK |
| 2022 |  LETSTOP STOP | US$0,01643 | -11,66% | -17,79% | US$1.103.093 | US$199.727 | 67.138.148 STOP |
| 2023 |  Bridge AI BRG | US$0,0001370 | -3,05% | -7,58% | US$1.095.876 | US$710.369 | 8.002.167.205 BRG |
| 2024 |  Astherus ASTHERUS | US$0,001114 | 12,13% | -14,65% | US$1.090.308 | US$126.416 | 979.065.333 ASTHERUS |
| 2025 |  TON Station MRSOON | US$0,00001628 | 38,27% | 26,26% | US$1.072.334 | US$365.119 | 65.860.282.991 MRSOON |
| 2026 |  IVPAY IVPAY | US$0,001178 | 0,02% | 8,04% | US$1.088.432 | US$87.201,00 | 923.853.132 IVPAY |
| 2027 |  Comcast tokenized stock (xStock) CMCSAX | US$27,62 | -1,50% | 1,09% | US$1.088.130 | US$43.080,41 | 39.400 CMCSAX |
| 2028 |  UnitedHealth tokenized stock (xStock) UNHX | US$344,83 | 1,45% | 3,52% | US$1.086.213 | US$69.652,51 | 3.150 UNHX |
| 2029 |  Pfizer tokenized stock (xStock) PFEX | US$25,77 | -0,31% | -1,11% | US$1.084.915 | US$812,69 | 42.100 PFEX |
| 2030 |  Push Protocol PUSH | US$0,01197 | -0,98% | -3,08% | US$1.079.915 | US$456.502 | 90.236.482 PUSH |
| 2031 |  Rivalz Network RIZ | US$0,0009393 | -4,25% | -17,62% | US$1.081.083 | US$239.302 | 1.150.957.788 RIZ |
| 2032 |  Netflix Tokenized Stock (Ondo) NFLXon | US$949,56 | 0,39% | -5,54% | US$1.079.752 | US$17.631.364 | 1.137 NFLXon |
| 2033 |  Pepes Dog ZEUS | - | 0,91% | -9,14% | US$1.079.300 | US$1.013.533 | 420.690.000.000.000 ZEUS |
| 2034 |  MCNCOIN MCN | US$0,08986 | 1,53% | -0,33% | US$1.078.364 | US$1.163.484 | 12.000.000 MCN |
| 2035 |  Arcas ARCAS | US$0,01549 | -1,02% | -3,27% | US$1.075.376 | - | 69.433.158 ARCAS |
| 2036 |  Oiler Network OIL | US$0,02927 | 0,00% | -24,99% | US$1.074.762 | - | 36.715.999 OIL |
| 2037 |  SALT SALT | US$0,008956 | 1,29% | 16,92% | US$1.074.710 | - | 119.999.995 SALT |
| 2038 |  Scamcoin SCAM | US$0,001073 | -3,49% | -4,64% | US$1.072.710 | US$245.676 | 999.955.056 SCAM |
| 2039 |  Decubate DCB | US$0,002821 | -0,55% | 0,26% | US$1.071.953 | US$86.543,63 | 380.028.488 DCB |
| 2040 |  DoorDash Tokenized Stock (Ondo) DASHon | US$227,35 | 1,15% | 0,84% | US$1.070.158 | US$51,45 | 4.707 DASHon |
| 2041 |  DecideAI DCD | US$0,002185 | -1,17% | -8,44% | US$1.067.542 | US$24.974,35 | 488.677.471 DCD |
| 2042 |  Costco Tokenized Stock (Ondo) COSTon | US$884,33 | 0,52% | -1,41% | US$1.065.389 | US$603,39 | 1.205 COSTon |
| 2043 |  Bad Idea AI BAD | - | -6,69% | -1,48% | US$1.061.725 | US$167.749 | 618.733.566.904.579 BAD |
| 2044 |  catwifhat CWIF | US$0,00000004000 | 0,69% | -1,58% | US$1.064.825 | US$16.953,14 | 29.975.575.401.016 CWIF |
| 2045 |  OpenxAI Network OPENX | US$0,1060 | -10,76% | -19,89% | US$1.060.556 | US$590.481 | 10.003.176 OPENX |
| 2046 |  MARS4 MARS4 | US$0,0004253 | 1,07% | 61,38% | US$1.055.930 | US$809.218 | 2.483.082.772 MARS4 |
| 2047 |  Fric FRIC | US$0,001059 | -6,59% | -15,59% | US$1.059.443 | US$151.331 | 999.992.771 FRIC |
| 2048 |  Sipher SIPHER | US$0,01179 | -0,51% | -1,53% | US$1.058.511 | US$2.036,60 | 89.745.088 SIPHER |
| 2049 |  TRUST AI TRT | US$0,2782 | 6,02% | -5,17% | US$1.057.310 | US$78,88 | 3.800.000 TRT |
| 2050 |  Talken TALK | US$0,003072 | 18,08% | 25,81% | US$1.066.046 | US$120.998 | 346.964.224 TALK |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.