Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Mintlayer ML | US$0,01200 | -1,68% | -4,62% | US$770.480 | US$132.132 | 64.198.610 ML |
| 2202 |  ScPrime SCP | US$0,01601 | -1,37% | -14,03% | US$770.018 | US$2.850,59 | 48.096.114 SCP |
| 2203 |  Any Inu AI | US$0,000001830 | -0,29% | 3,11% | US$767.491 | US$56.429,86 | 420.346.375.474 AI |
| 2204 |  Tevaera TEVA | US$0,001560 | -3,15% | -10,37% | US$764.379 | US$78.787,08 | 489.913.207 TEVA |
| 2205 |  Venus DOT vDOT | US$0,04590 | -2,58% | -5,29% | US$764.213 | - | 16.649.243 vDOT |
| 2206 |  Rift AI RIFT | US$0,002875 | 0,00% | -12,49% | US$761.541 | - | 264.914.961 RIFT |
| 2207 |  AbbVie tokenized stock (xStock) ABBVX | US$224,56 | 0,19% | -0,93% | US$763.506 | US$75.789,80 | 3.400 ABBVX |
| 2208 |  Redacted RDAC | US$0,003189 | 0,28% | 9,14% | US$757.522 | US$14.507.224 | 237.546.205 RDAC |
| 2209 |  eXPerience Chain XPC | US$0,000008250 | -7,62% | 4,94% | US$751.606 | - | 91.090.814.961 XPC |
| 2210 |  EXMO Coin EXM | US$0,007023 | 1,77% | 4,18% | US$754.085 | US$2.981.931 | 107.375.446 EXM |
| 2211 |  Marie Rose MARIE | US$0,001792 | -8,80% | 34,58% | US$754.021 | US$7.065,08 | 420.690.000 MARIE |
| 2212 |  Merck tokenized stock (xStock) MRKX | US$100,05 | 2,50% | -0,81% | US$750.375 | US$31,04 | 7.500 MRKX |
| 2213 |  StormX STMX | US$0,00006019 | -3,24% | 23,32% | US$743.554 | US$12.644,09 | 12.352.473.523 STMX |
| 2214 |  Dogechain DC | US$0,000009300 | -2,04% | 3,56% | US$738.871 | US$132.945 | 79.420.283.927 DC |
| 2215 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008163 | -0,85% | -0,21% | US$736.835 | US$337.727 | 902.706.682 KM |
| 2216 |  Solchat CHAT | US$0,09176 | -2,43% | -5,22% | US$738.107 | US$62.308,64 | 8.043.460 CHAT |
| 2217 |  Bubb BUBB | US$0,0007378 | 5,70% | 2,40% | US$737.788 | US$174.531 | 1.000.000.000 BUBB |
| 2218 |  DUKO DUKO | US$0,00007366 | 1,91% | 4,50% | US$711.818 | US$203.578 | 9.663.955.990 DUKO |
| 2219 |  PowerPool CVP | US$0,01624 | -86,83% | -86,36% | US$734.486 | US$177,88 | 45.221.455 CVP |
| 2220 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,01 | -6,42% | -4,38% | US$735.053 | US$2.211,04 | 28.256 QBTSon |
| 2221 |  WeSendit WSI | US$0,0008871 | 0,88% | -1,50% | US$728.556 | US$12.319,94 | 821.318.548 WSI |
| 2222 |  ZKWASM ZKWASM | US$0,007202 | 0,78% | 7,63% | US$736.157 | US$285.760 | 102.222.222 ZKWASM |
| 2223 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$130,51 | -3,94% | -7,90% | US$729.319 | US$171.324 | 5.588 ARMon |
| 2224 |  ORBIT GRIFT | US$0,0007288 | -5,45% | -12,38% | US$728.546 | US$294.198 | 999.663.863 GRIFT |
| 2225 |  Peng PENG | US$0,007127 | -2,38% | 3,94% | US$712.683 | US$175.916 | 99.999.979 PENG |
| 2226 |  Oracle Tokenized Stock (Ondo) ORCLon | US$188,69 | -4,25% | -13,84% | US$726.732 | US$308.351 | 3.852 ORCLon |
| 2227 |  Sekuya Multiverse SKYA | US$0,001801 | -1,32% | -3,15% | US$726.006 | US$101.467 | 403.212.733 SKYA |
| 2228 |  UNIT0 UNIT0 | US$0,1415 | -2,46% | -6,11% | US$721.457 | US$129.276 | 5.099.246 UNIT0 |
| 2229 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2230 |  Boss Token BOSS | - | 1,12% | -1,62% | US$721.780 | US$1.079,44 | 395.026.837.271.962 BOSS |
| 2231 |  Thermo Fisher tokenized stock (xStock) TMOX | US$572,16 | -0,89% | 0,13% | US$720.922 | US$41,56 | 1.260 TMOX |
| 2232 |  Reality Metaverse RMV | US$0,002874 | -5,51% | 1,99% | US$718.113 | US$66.433,08 | 249.893.123 RMV |
| 2233 |  BIG BIG | US$0,0007192 | 0,29% | 3,30% | US$719.165 | US$55.473,27 | 1.000.000.000 BIG |
| 2234 |  Abyss ABYSS | US$0,003132 | -3,47% | 1,61% | US$717.195 | - | 229.003.739 ABYSS |
| 2235 |  REVOX REX | US$0,0002647 | 8,71% | -0,23% | US$719.008 | US$361.148 | 2.716.250.000 REX |
| 2236 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$217,22 | -1,22% | -5,19% | US$716.516 | US$110.751 | 3.299 SNOWon |
| 2237 |  BarnBridge BOND | US$0,09072 | 1,53% | 3,08% | US$717.649 | US$219.941 | 7.910.262 BOND |
| 2238 |  Vertus VERT | US$0,001350 | 2,87% | -0,44% | US$711.505 | US$384.157 | 527.199.617 VERT |
| 2239 |  GhibliCZ Ghibli | US$0,0008882 | 6,33% | 26,80% | US$765.151 | US$52.340,86 | 861.450.856 Ghibli |
| 2240 |  Philtoken PHIL | US$0,0007098 | -2,70% | 0,33% | US$709.826 | US$360.750 | 1.000.000.000 PHIL |
| 2241 |  Whales Market WHALES | US$0,02727 | -3,10% | -1,05% | US$710.045 | US$2.420,26 | 26.034.330 WHALES |
| 2242 |  RefundYourSOL RYS | US$0,0007227 | -3,06% | -0,97% | US$711.631 | US$7.882,80 | 984.625.096 RYS |
| 2243 |  REVV REVV | US$0,0005423 | -4,04% | -2,24% | US$645.726 | US$54.532,63 | 1.190.694.705 REVV |
| 2244 |  TROY TROY | US$0,00006960 | -1,52% | 1,21% | US$695.962 | US$48.887,31 | 10.000.000.000 TROY |
| 2245 |  EARNM EARNM | US$0,0002145 | 2,45% | -19,81% | US$697.698 | US$61.386,97 | 3.252.978.336 EARNM |
| 2246 |  Brainlet BRAINLET | US$0,0007296 | -3,20% | 8,80% | US$695.267 | US$6.902,31 | 952.905.541 BRAINLET |
| 2247 |  Baby Grok (babygrok.ai) BABYGROK | - | -5,51% | 8,11% | US$695.198 | US$9.430,68 | 240.702.953.479.895 BABYGROK |
| 2248 |  Universe Boss Coin UBC | US$0,0006923 | -0,96% | 0,12% | US$692.250 | US$249.015 | 1.000.000.000 UBC |
| 2249 |  END END | US$0,005731 | -2,46% | 8,61% | US$692.345 | - | 120.813.336 END |
| 2250 |  Boost BOOST | US$0,005584 | 353,87% | 104,32% | US$653.880 | US$9.609.414 | 117.095.820 BOOST |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.