Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Danaher tokenized stock (xStock) DHRX | US$226,41 | -2,13% | -0,08% | US$611.318 | US$12.149,88 | 2.700 DHRX |
| 2302 |  Stobox Token STBU | US$0,004076 | 3,32% | 5,63% | US$611.357 | US$118.755 | 150.000.000 STBU |
| 2303 |  myDID SYL | US$0,00007903 | -0,53% | -11,23% | US$610.784 | US$31.085,60 | 7.728.437.007 SYL |
| 2304 |  Orbofi AI OBI | US$0,0005452 | 2,78% | 12,53% | US$610.134 | US$63.042,73 | 1.119.180.800 OBI |
| 2305 |  Coca-Cola tokenized stock (xStock) KOX | US$70,93 | 2,10% | 1,31% | US$610.016 | US$55.675,90 | 8.600 KOX |
| 2306 |  Nugget Trap Gold Token NGTG$$ | US$0,002479 | 18,00% | -36,43% | US$609.300 | US$0,09000 | 245.751.050 NGTG$$ |
| 2307 |  BOTIFY BOTIFY | US$0,0006088 | -5,33% | -8,40% | US$608.755 | US$67.333,38 | 999.869.848 BOTIFY |
| 2308 |  Bubble BUBBLE | US$0,0001722 | 2,71% | 8,12% | US$607.103 | US$16.333,33 | 3.525.926.239 BUBBLE |
| 2309 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006091 | -0,18% | -4,29% | US$607.019 | - | 996.582.770 TRUST |
| 2310 |  Reddit Tokenized Stock (Ondo) RDDTon | US$223,77 | -4,27% | -3,30% | US$606.730 | US$328.925 | 2.711 RDDTon |
| 2311 |  Medtronic tokenized stock (xStock) MDTX | US$98,92 | -1,33% | -2,71% | US$606.083 | US$366,74 | 6.127 MDTX |
| 2312 |  Coral Finance CORL | US$0,002555 | 14,59% | -8,87% | US$593.778 | US$1.400.674 | 232.360.000 CORL |
| 2313 |  Overlay OVL | US$0,04444 | -0,67% | -7,30% | US$604.974 | US$1.434.398 | 13.614.381 OVL |
| 2314 |  PepsiCo tokenized stock (xStock) PEPX | US$150,87 | 0,52% | 3,97% | US$603.470 | US$67.908,97 | 4.000 PEPX |
| 2315 |  Pussy Financial PUSSY | US$0,000003660 | -3,29% | -3,69% | US$603.784 | US$297,96 | 164.756.994.741 PUSSY |
| 2316 |  Crust Network CRU | US$0,04267 | -4,37% | -13,84% | US$603.340 | US$67.818,41 | 14.138.569 CRU |
| 2317 |  Mastercard tokenized stock (xStock) MAX | US$573,17 | 1,50% | 4,94% | US$601.818 | US$15.253,92 | 1.050 MAX |
| 2318 |  Nabox NABOX | US$0,000002880 | -0,23% | -0,03% | US$601.355 | - | 208.614.091.935 NABOX |
| 2319 |  Lumoz MOZ | US$0,0005544 | -2,08% | 334,39% | US$609.889 | US$11.674,17 | 1.100.000.000 MOZ |
| 2320 |  MarsDAO MDAO | US$0,008460 | -1,76% | 9,23% | US$597.272 | US$41.383,19 | 70.599.020 MDAO |
| 2321 |  StarHeroes STAR | US$0,002741 | -2,02% | -1,56% | US$597.930 | US$41.932,04 | 218.180.249 STAR |
| 2322 |  Everton Fan Token EFC | US$0,08901 | -0,15% | 1,29% | US$596.311 | US$145.467 | 6.699.132 EFC |
| 2323 |  WiFi Map WIFI | US$0,0006957 | -9,60% | -13,89% | US$482.711 | US$12.451,90 | 693.864.994 WIFI |
| 2324 |  Mettalex MTLX | US$0,5262 | -4,43% | -5,77% | US$590.883 | - | 1.123.003 MTLX |
| 2325 |  QSTaR Q* | US$0,00006193 | 7,59% | 15,61% | US$594.270 | - | 9.596.124.336 Q* |
| 2326 |  Ultraround Money CIRCLE | US$0,6796 | -6,00% | 1,86% | US$593.580 | - | 873.474 CIRCLE |
| 2327 |  Toad $TOAD | - | -2,76% | -5,31% | US$593.566 | US$2.216,78 | 407.084.555.679.471 $TOAD |
| 2328 |  TenUp TUP | US$0,005631 | 2,36% | -3,78% | US$593.342 | US$109.491 | 105.371.800 TUP |
| 2329 |  Limoverse LIMO | US$0,004810 | -2,82% | 49,85% | US$595.558 | US$109.260 | 123.815.194 LIMO |
| 2330 |  AS Monaco Fan Token ASM | US$0,09986 | -0,16% | -0,45% | US$589.186 | US$107.424 | 5.900.000 ASM |
| 2331 |  Valencia CF Fan Token VCF | US$0,08853 | 0,66% | 1,21% | US$584.249 | US$30.294,90 | 6.599.250 VCF |
| 2332 |  Bepro BEPRO | US$0,00005821 | -6,02% | 0,63% | US$582.108 | US$209.139 | 10.000.000.000 BEPRO |
| 2333 |  WeFi WEFI | US$0,01391 | -0,08% | -4,08% | US$582.682 | US$2.121,26 | 41.883.332 WEFI |
| 2334 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2335 |  Shopify Tokenized Stock (Ondo) SHOPon | US$163,88 | -0,86% | 1,92% | US$580.507 | US$156.568 | 3.542 SHOPon |
| 2336 |  Reddio RDO | US$0,0002640 | -0,42% | -2,84% | US$577.679 | US$657.261 | 2.188.337.720 RDO |
| 2337 |  BullDogito BDOGITO | US$0,001818 | -2,14% | -2,94% | US$577.708 | - | 317.721.483 BDOGITO |
| 2338 |  Accenture tokenized stock (xStock) ACNX | US$274,87 | -0,78% | 3,12% | US$577.219 | US$61.626,00 | 2.100 ACNX |
| 2339 |  Pockemy PKM | US$0,0005769 | -13,55% | 66,98% | US$576.832 | US$4.977,51 | 999.943.061 PKM |
| 2340 |  Visa tokenized stock (xStock) VX | US$359,99 | 3,69% | 8,60% | US$575.982 | US$14.773,33 | 1.600 VX |
| 2341 |  PirateCash PIRATE | US$0,02115 | -0,31% | 1,37% | US$574.459 | US$138.678 | 27.163.339 PIRATE |
| 2342 |  Deutsche eMark DEM | US$0,003611 | -2,49% | 34,67% | US$571.394 | US$180,71 | 158.230.419 DEM |
| 2343 |  Kimbo KIMBO | US$0,000008220 | -2,81% | -3,08% | US$570.730 | US$63.813,06 | 69.420.000.000 KIMBO |
| 2344 |  Mirror Protocol MIR | US$0,007369 | -7,13% | -7,82% | US$572.867 | US$3.186,22 | 77.742.680 MIR |
| 2345 |  BlackCardCoin BCCOIN | US$0,05863 | 3,91% | 3,04% | US$586.271 | US$272.060 | 10.000.000 BCCOIN |
| 2346 |  Bitgesell BGL | US$0,03512 | 1,45% | 4,32% | US$567.498 | US$65,72 | 16.157.930 BGL |
| 2347 |  Realis Worlds REALIS | US$0,0005671 | -1,92% | -12,95% | US$567.105 | US$82.154,93 | 999.993.035 REALIS |
| 2348 |  CrowdStrike tokenized stock (xStock) CRWDX | US$504,88 | -2,66% | -1,58% | US$565.468 | US$49.164,42 | 1.120 CRWDX |
| 2349 |  AIT Protocol AIT | US$0,001907 | -5,89% | -2,61% | US$563.807 | US$7.333,73 | 295.651.556 AIT |
| 2350 |  Memes AI MemesAI | US$0,0005620 | -3,49% | -11,15% | US$561.998 | US$128.764 | 999.971.049 MemesAI |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.