Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mubarakah MUBARAKAH | US$0,001985 | 23,08% | 162,93% | US$1.985.037 | US$6.119.936 | 1.000.000.000 MUBARAKAH |
| 1752 |  Intel Tokenized Stock (Ondo) INTCon | US$37,66 | -4,46% | -9,03% | US$1.938.672 | US$426.847 | 51.476 INTCon |
| 1753 |  RWA Inc. RWAINC | US$0,003927 | -0,56% | -32,31% | US$1.930.442 | US$161.253 | 491.565.500 RWAINC |
| 1754 |  Radiant RXD | US$0,0001490 | -5,95% | -29,46% | US$1.920.949 | US$190.932 | 12.896.185.617 RXD |
| 1755 |  Cypherium CPH | US$0,005017 | -3,32% | 5,18% | US$1.921.157 | US$52.638,59 | 382.951.230 CPH |
| 1756 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.096,80 | -1,15% | 1,56% | US$1.920.124 | US$593,89 | 1.751 BLKon |
| 1757 |  DOPU The Dog with A Purpose DOPU | US$0,002376 | -0,29% | -0,51% | US$1.901.490 | US$658.733 | 800.176.861 DOPU |
| 1758 |  Rai Reflex Index RAI | US$3,40 | -6,35% | 5,97% | US$1.922.589 | US$11.452,45 | 565.061 RAI |
| 1759 |  ROVR Network ROVR | US$0,008842 | -0,19% | 3,16% | US$1.903.721 | US$98.510,61 | 215.292.848 ROVR |
| 1760 |  Shina Inu SHI | US$0,0000001600 | -1,91% | -6,69% | US$1.898.914 | US$52.111,64 | 12.215.422.502.184 SHI |
| 1761 |  Anome ANOME | US$0,06325 | 1,40% | 0,38% | US$1.897.589 | US$1.183.046 | 30.000.000 ANOME |
| 1762 |  Karate Combat KARATE | US$0,00002838 | -6,33% | -17,37% | US$1.891.753 | US$14.103,84 | 66.649.473.128 KARATE |
| 1763 |  Serenity SERSH | US$0,04520 | -2,86% | 4,42% | US$1.876.783 | US$28.291,03 | 41.523.348 SERSH |
| 1764 |  San Chan SAN | US$0,002027 | -16,29% | -39,46% | US$1.909.463 | US$460.397 | 941.956.041 SAN |
| 1765 |  Fuse FUSE | US$0,008585 | -1,73% | 1,06% | US$1.887.696 | US$163.736 | 219.882.167 FUSE |
| 1766 |  COCORO COCORO | US$0,000004410 | -5,96% | 14,66% | US$1.853.146 | US$358.800 | 420.690.000.000 COCORO |
| 1767 |  Multi Asset Investment Vehicle MAIV | US$0,001260 | -11,54% | -5,99% | US$1.878.327 | US$19.562,55 | 1.491.036.269 MAIV |
| 1768 |  Happy Cat HAPPY | US$0,0005618 | -11,55% | 36,92% | US$1.872.721 | US$359.920 | 3.333.174.669 HAPPY |
| 1769 |  Venus BCH vBCH | US$12,13 | 1,06% | 3,75% | US$1.873.276 | - | 154.392 vBCH |
| 1770 |  ICHI ICHI | US$0,1989 | -2,86% | 2,81% | US$1.865.841 | US$1.380,18 | 9.379.473 ICHI |
| 1771 |  Super Champs CHAMP | US$0,002025 | 34,95% | 41,57% | US$1.859.933 | US$397.077 | 918.545.199 CHAMP |
| 1772 |  Somnium Space Cubes CUBE | US$0,1486 | -0,04% | -4,05% | US$1.858.028 | US$2.596,23 | 12.500.000 CUBE |
| 1773 |  BLOCKLORDS LRDS | US$0,04491 | -6,00% | 0,36% | US$1.853.132 | US$460.343 | 41.265.074 LRDS |
| 1774 |  pSTAKE Finance PSTAKE | US$0,004269 | -15,56% | -16,53% | US$1.876.693 | US$8.397.679 | 439.651.042 PSTAKE |
| 1775 |  Planck PLANCK | US$0,02412 | -11,41% | -15,72% | US$1.846.421 | US$7.869.484 | 76.556.786 PLANCK |
| 1776 |  HyperChainX HPX | US$0,001846 | 0,30% | -11,36% | US$1.846.257 | US$44.494,04 | 1.000.000.000 HPX |
| 1777 |  LIBRA LIBRA | US$0,006128 | 10,20% | -4,28% | US$1.838.372 | - | 299.988.753 LIBRA |
| 1778 |  TQQQ tokenized ETF (xStock) TQQQX | US$105,88 | -5,79% | -7,24% | US$1.836.953 | US$19.326,99 | 17.350 TQQQX |
| 1779 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,07 | -0,75% | -0,47% | US$1.834.629 | US$1.337.883 | 12.144 CVXon |
| 1780 |  ZTX ZTX | US$0,0004333 | -6,47% | -14,23% | US$1.821.971 | US$542.047 | 4.204.949.769 ZTX |
| 1781 |  Byte BYTE | US$0,000001890 | -0,50% | 6,66% | US$1.822.712 | US$53.173,09 | 964.467.033.477 BYTE |
| 1782 |  Tiamonds TOTO | US$0,006051 | 2,32% | 143,65% | US$1.816.458 | US$18.386,05 | 300.176.365 TOTO |
| 1783 |  Troll (troll.run) TROLL | - | 0,96% | 11,76% | US$1.809.233 | US$342.588 | 960.420.000.000.000 TROLL |
| 1784 |  SwarmNode.ai SNAI | US$0,001813 | -6,12% | -16,26% | US$1.810.605 | US$419.567 | 998.934.511 SNAI |
| 1785 |  Kinic KINIC | US$0,6303 | -5,08% | -3,42% | US$1.808.049 | US$105.792 | 2.868.620 KINIC |
| 1786 |  DeFi Kingdoms JEWEL | US$0,01592 | -1,53% | -4,01% | US$1.807.898 | - | 113.537.457 JEWEL |
| 1787 |  Verse VERSE | US$0,00004108 | -5,86% | -7,66% | US$1.806.487 | US$4.731,13 | 43.972.946.648 VERSE |
| 1788 |  TOPGOAL GOAL | US$0,003310 | 0,00% | -0,02% | US$1.799.981 | - | 543.750.000 GOAL |
| 1789 |  AMD Tokenized Stock (Ondo) AMDon | US$210,06 | -4,12% | -3,59% | US$1.798.802 | US$11.111.694 | 8.563 AMDon |
| 1790 |  Waves Enterprise WEST | US$0,007926 | -1,51% | -0,11% | US$1.783.365 | US$12.105,15 | 225.000.000 WEST |
| 1791 |  GMCoin GMCOIN | US$0,04316 | -2,93% | 1,01% | US$1.777.552 | US$8.645,57 | 41.183.481 GMCOIN |
| 1792 |  Hege HEGE | US$0,001780 | -3,91% | -6,29% | US$1.780.131 | US$140.212 | 999.852.397 HEGE |
| 1793 |  Swash SWASH | US$0,001775 | -0,30% | 9,82% | US$1.766.163 | US$16.325,57 | 994.960.022 SWASH |
| 1794 |  Vexanium VEX | US$0,002405 | 0,13% | 0,34% | US$1.764.226 | US$0,7300 | 733.642.279 VEX |
| 1795 |  Landshare LAND | US$0,3281 | -1,00% | 2,55% | US$1.753.027 | US$186.193 | 5.342.356 LAND |
| 1796 |  OPEN tokenized stock (xStock) OPENX | US$6,71 | -3,03% | -2,75% | US$1.751.310 | US$610,86 | 261.000 OPENX |
| 1797 |  Tune.FM JAM | US$0,00005881 | 10,61% | -5,08% | US$1.747.272 | US$12.634,98 | 29.709.130.676 JAM |
| 1798 |  Micron Technology Tokenized Stock (Ondo) MUon | US$241,35 | -5,49% | 1,83% | US$1.743.619 | US$525.293 | 7.224 MUon |
| 1799 |  Serum SRM | US$0,006622 | -3,87% | -43,22% | US$1.743.140 | US$121.422 | 263.244.669 SRM |
| 1800 |  SatLayer SLAY | US$0,003336 | -8,73% | -20,16% | US$1.751.307 | US$3.338.332 | 525.000.000 SLAY |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.