Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OpenGPU OGPU | US$0,1119 | 2,12% | 8,24% | US$2.198.227 | US$253.340 | 19.639.105 OGPU |
| 1702 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -4,08% | 14,98% | US$2.196.911 | US$122.116 | 469.000.000.000.000 PEPE2.0 |
| 1703 |  Ledger AI LEDGER | US$0,001132 | -5,35% | -17,39% | US$2.171.973 | US$45.531,87 | 1.919.424.537 LEDGER |
| 1704 |  Housecoin HOUSE | US$0,002170 | -4,34% | -5,12% | US$2.166.560 | US$4.290.633 | 998.606.413 HOUSE |
| 1705 |  Aki Network AKI | US$0,001082 | -0,68% | -1,72% | US$2.163.620 | US$43.436,08 | 2.000.000.000 AKI |
| 1706 |  Graphlinq Chain GLQ | US$0,006350 | -1,67% | 0,29% | US$2.159.060 | US$102.559 | 339.999.895 GLQ |
| 1707 |  Mochi (New) MOCHI | US$0,000002300 | -5,14% | -7,03% | US$2.154.878 | US$26.833,67 | 937.630.000.000 MOCHI |
| 1708 |  Funtico TICO | US$0,001005 | -2,45% | -22,15% | US$2.150.785 | US$65.291,75 | 2.139.274.888 TICO |
| 1709 |  Rizzmas RIZZMAS | US$0,000004330 | -11,98% | -34,74% | US$2.154.440 | US$4.674.363 | 497.317.755.864 RIZZMAS |
| 1710 |  Griffin AI GAIN | US$0,004803 | -4,73% | -14,83% | US$2.137.274 | US$4.866.886 | 445.000.747 GAIN |
| 1711 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003064 | -0,50% | 4,47% | US$2.114.374 | US$4.485.608 | 69.000.000.000 JYAI |
| 1712 |  Dingocoin DINGO | US$0,00001835 | -1,80% | -3,89% | US$2.112.631 | US$180.511 | 115.122.948.752 DINGO |
| 1713 |  John Tsubasa Rivals JOHN | US$0,01178 | 0,68% | -3,62% | US$2.108.920 | US$32.691,70 | 179.000.000 JOHN |
| 1714 |  CumRocket CUMMIES | US$0,001595 | -1,02% | -5,02% | US$2.105.600 | US$132.379 | 1.320.428.309 CUMMIES |
| 1715 |  Toyota Tokenized Stock (Ondo) TMon | US$205,38 | 0,92% | 4,10% | US$2.101.304 | US$52,44 | 10.231 TMon |
| 1716 |  BIDZ Coin BIDZ | US$0,002471 | -5,04% | -1,34% | US$2.100.423 | US$1.583,66 | 850.000.000 BIDZ |
| 1717 |  Cream Finance CREAM | US$1,13 | -0,05% | -0,36% | US$2.097.342 | US$47.795,08 | 1.855.659 CREAM |
| 1718 |  Katana Inu KATA | US$0,00005604 | -4,40% | -12,84% | US$2.090.121 | US$21.612,04 | 37.298.973.925 KATA |
| 1719 |  Bitcoin 2 BTC2 | US$0,1132 | -13,14% | -16,85% | US$2.082.590 | US$10.672,40 | 18.396.813 BTC2 |
| 1720 |  Strawberry AI BERRY | US$0,02083 | -0,73% | -6,29% | US$2.083.470 | US$1.796,67 | 100.000.000 BERRY |
| 1721 |  Handshake HNS | US$0,003059 | -3,90% | 16,47% | US$2.073.018 | US$6.055,66 | 677.730.457 HNS |
| 1722 |  ShibaDoge SHIBDOGE | - | 0,00% | 6,25% | US$2.118.242 | US$62,95 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1723 |  LATOKEN LA | US$0,005441 | 0,00% | -0,02% | US$2.068.068 | US$217,25 | 380.105.462 LA |
| 1724 |  Prosper PROS | US$0,04019 | -0,85% | 0,22% | US$2.065.738 | US$151.274 | 51.394.815 PROS |
| 1725 |  WUFFI WUF | US$0,00000003000 | -12,68% | -35,38% | US$2.065.521 | US$18.847,93 | 82.555.982.086.635 WUF |
| 1726 |  Kin KIN | US$0,0000007500 | -0,14% | 6,35% | US$2.062.507 | US$55.593,21 | 2.757.861.681.637 KIN |
| 1727 |  Spectral SPEC | US$0,1466 | -0,28% | -6,53% | US$2.068.345 | US$698.192 | 14.104.697 SPEC |
| 1728 |  Alon ALON | US$0,002059 | 6,70% | 7,25% | US$2.055.137 | US$1.245.224 | 997.961.742 ALON |
| 1729 |  Storm Trade STORM | US$0,007901 | -1,61% | -2,13% | US$2.040.296 | US$119.076 | 258.229.085 STORM |
| 1730 |  SigmaDotMoney SIGMA | US$0,01402 | 1,69% | 1,71% | US$2.033.403 | US$242.764 | 145.000.000 SIGMA |
| 1731 |  donotfomoew MOEW | US$0,0003265 | -3,60% | -3,43% | US$2.024.394 | US$358.546 | 6.199.997.611 MOEW |
| 1732 |  zkLink ZKL | US$0,004804 | 0,46% | -3,00% | US$2.021.439 | US$1.442.584 | 420.789.683 ZKL |
| 1733 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$254,19 | -1,70% | 1,05% | US$2.019.713 | US$98,02 | 7.946 IWMon |
| 1734 |  Project WITH WIKEN | US$0,001911 | 0,19% | -8,87% | US$2.012.552 | US$40.845,16 | 1.053.023.953 WIKEN |
| 1735 |  Permission Coin ASK | US$0,0001239 | -1,00% | -6,10% | US$2.002.393 | US$25.211,52 | 16.166.619.298 ASK |
| 1736 |  Intel tokenized stock (xStock) INTCX | US$37,79 | -3,92% | -9,14% | US$2.002.870 | US$2.247,14 | 53.000 INTCX |
| 1737 |  HODL HODL | US$0,0002242 | -1,82% | 0,69% | US$2.007.947 | US$44.611,47 | 8.954.406.772 HODL |
| 1738 |  Blocery BLY | US$0,002005 | 4,44% | -0,17% | US$1.985.419 | US$41.097,34 | 989.999.996 BLY |
| 1739 |  e-Radix EXRD | US$0,002335 | -0,60% | 18,36% | US$1.990.638 | US$8.014,26 | 852.414.172 EXRD |
| 1740 |  Mumu the Bull (SOL) MUMU | US$0,0000008700 | -4,50% | -8,98% | US$1.975.771 | US$325.912 | 2.283.204.416.985 MUMU |
| 1741 |  Alibaba Tokenized Stock (Ondo) BABAon | US$155,00 | -0,66% | -2,18% | US$1.971.370 | US$3.320.075 | 12.718 BABAon |
| 1742 |  Hive AI BUZZ | US$0,001949 | -4,05% | -3,83% | US$1.948.736 | US$1.232.317 | 999.867.160 BUZZ |
| 1743 |  KLEVA Protocol KLEVA | US$0,02852 | -5,72% | -3,59% | US$1.965.916 | US$2.746,32 | 68.919.558 KLEVA |
| 1744 |  SMARDEX USDN USDN | US$1,00 | 0,04% | 0,04% | US$1.964.670 | US$3.769,17 | 1.958.762 USDN |
| 1745 |  Port3 Network PORT3 | US$0,002830 | -5,69% | -31,23% | US$1.960.970 | US$3.189.735 | 692.890.045 PORT3 |
| 1746 |  Silencio SLC | US$0,0001125 | 4,64% | 41,35% | US$1.961.380 | US$192.077 | 17.427.933.245 SLC |
| 1747 |  E Money EMYC | US$0,01282 | 7,75% | -4,24% | US$1.958.377 | US$336.019 | 152.737.938 EMYC |
| 1748 |  BASE BASE | US$0,000002100 | -4,18% | 2,12% | US$1.952.720 | US$3.503,68 | 929.459.163.372 BASE |
| 1749 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,98 | -2,61% | -0,51% | US$1.944.825 | US$2.211.775 | 24.942 CSCOon |
| 1750 |  Æternity AE | US$0,005053 | -1,11% | -1,83% | US$1.946.065 | US$11.954,52 | 385.106.898 AE |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.