Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kwenta KWENTA | US$7,19 | -10,63% | -17,35% | US$3.106.683 | - | 431.809 KWENTA |
| 1552 |  Blum Blum | US$0,01793 | -2,32% | -5,69% | US$3.088.077 | US$6.367.991 | 172.214.930 Blum |
| 1553 |  bitsCrunch BCUT | US$0,005111 | 0,41% | -2,43% | US$3.086.148 | US$418.873 | 603.779.276 BCUT |
| 1554 |  AirSwap AST | US$0,01768 | 0,33% | -1,60% | US$3.083.940 | US$9.583,25 | 174.479.533 AST |
| 1555 |  Nya NYA | US$0,00000009000 | -3,13% | -0,80% | US$3.074.979 | US$1.363,09 | 35.234.152.874.088 NYA |
| 1556 |  RETARDIO RETARDIO | US$0,003124 | -1,31% | -3,95% | US$3.048.202 | US$832.746 | 975.671.265 RETARDIO |
| 1557 |  Hoppy HOPPY | US$0,000007270 | -6,77% | -14,93% | US$3.059.773 | US$1.039.807 | 420.690.000.000 HOPPY |
| 1558 |  Apple Tokenized Stock (Ondo) AAPLon | US$278,39 | -0,37% | -0,43% | US$3.044.196 | US$3.739.402 | 10.935 AAPLon |
| 1559 |  OVR OVR | US$0,05965 | -3,07% | 0,16% | US$3.041.894 | US$230.233 | 50.994.674 OVR |
| 1560 |  Atlas Navi NAVI | US$0,01883 | 0,45% | -2,62% | US$3.045.460 | US$204.838 | 161.706.684 NAVI |
| 1561 |  IBStoken IBS | US$0,0007537 | -0,38% | -0,47% | US$3.033.553 | US$131.988 | 4.025.015.200 IBS |
| 1562 |  Omnity Convertible Token OCT | US$0,03035 | -2,82% | -10,65% | US$3.035.485 | US$72.673,19 | 100.000.000 OCT |
| 1563 |  Cortex CTXC | US$0,01291 | -4,69% | -3,95% | US$3.028.314 | US$939.676 | 234.612.296 CTXC |
| 1564 |  Dill DL | US$0,002546 | 4,69% | 3,57% | US$3.017.345 | US$991.269 | 1.185.000.000 DL |
| 1565 |  Quq QUQ | US$0,003010 | 0,00% | -0,02% | US$3.010.346 | US$219.018.668 | 1.000.000.000 QUQ |
| 1566 |  Palantir tokenized stock (xStock) PLTRX | US$176,61 | -2,02% | -5,98% | US$2.984.709 | US$2.530,12 | 16.900 PLTRX |
| 1567 |  ArbDoge AI AIDOGE | - | -3,03% | 8,80% | US$2.984.017 | US$3.324.314 | 174.455.896.934.211.008 AIDOGE |
| 1568 |  Alphakek AI AIKEK | US$0,01253 | -2,23% | -2,39% | US$2.973.291 | - | 237.319.317 AIKEK |
| 1569 |  Slothana SLOTH | US$0,001752 | -6,33% | 48,09% | US$2.970.502 | US$146.317 | 1.695.118.152 SLOTH |
| 1570 |  Pandora PANDORA | US$296,23 | -5,10% | -0,14% | US$2.962.324 | US$210.159 | 10.000 PANDORA |
| 1571 |  BioPassport Token BIOT | US$0,0003414 | -6,44% | -13,65% | US$2.956.165 | US$76.345,53 | 8.659.948.356 BIOT |
| 1572 |  SolCex SOLCEX | US$0,003785 | -2,80% | 0,19% | US$2.952.073 | US$24.462,37 | 780.000.000 SOLCEX |
| 1573 |  Custodiy CTY | US$5,96 | 0,62% | 31,18% | US$2.960.507 | US$233.669 | 496.542 CTY |
| 1574 |  Fluence FLT | US$0,01211 | 0,07% | 1,31% | US$2.948.376 | US$115.674 | 243.408.787 FLT |
| 1575 |  Mistery On Cro MERY | US$0,000007110 | -1,77% | -16,74% | US$2.918.441 | US$8.944,14 | 410.278.633.249 MERY |
| 1576 |  AIHub AIH | US$2,56 | 0,97% | 1,76% | US$2.868.587 | - | 1.120.000 AIH |
| 1577 |  Doge Killer LEASH | US$0,0003918 | -10,84% | -33,66% | US$2.904.027 | US$8.168,57 | 7.411.833.500 LEASH |
| 1578 |  Dynex DNX | US$0,02749 | -8,47% | -15,40% | US$2.906.969 | US$173.384 | 105.758.748 DNX |
| 1579 |  Synternet SYNT | US$0,004405 | -1,98% | -1,88% | US$2.886.962 | US$36.194,86 | 655.416.563 SYNT |
| 1580 |  U2U Network U2U | US$0,001874 | -5,57% | -13,72% | US$2.859.505 | US$881.837 | 1.526.009.637 U2U |
| 1581 |  Harold HAROLD | US$0,003658 | 0,11% | -6,53% | US$2.878.656 | US$37.807,42 | 787.005.431 HAROLD |
| 1582 |  METAVERSE METAV | US$0,002854 | 1,37% | 1,29% | US$2.854.408 | US$334.137 | 1.000.000.000 METAV |
| 1583 |  WLTH WLTH | US$0,003172 | 16,35% | 27,10% | US$2.852.375 | US$262.124 | 899.155.559 WLTH |
| 1584 |  Luckycoin LKY | US$0,1475 | 1,00% | -0,76% | US$2.832.992 | US$70.063,71 | 19.204.751 LKY |
| 1585 |  MAX Exchange Token MAX | US$0,3271 | -0,44% | 0,41% | US$2.836.184 | US$28.571,26 | 8.671.183 MAX |
| 1586 |  Ref Finance REF | US$0,06194 | -6,03% | -5,31% | US$2.818.739 | - | 45.510.899 REF |
| 1587 |  币安Holder BNBHOLDER | US$0,002814 | 3,74% | -15,24% | US$2.813.913 | US$2.104.287 | 1.000.000.000 BNBHOLDER |
| 1588 |  Polytrade TRADE | US$0,06837 | -1,61% | 37,82% | US$2.822.719 | US$524.346 | 41.288.875 TRADE |
| 1589 |  Trabzonspor Fan Token TRA | US$0,3711 | 0,41% | 20,52% | US$2.801.669 | US$437.563 | 7.550.000 TRA |
| 1590 |  GT Protocol GTAI | US$0,04646 | -4,53% | -10,50% | US$2.806.536 | US$157.735 | 60.407.289 GTAI |
| 1591 |  McDonald's Tokenized Stock (Ondo) MCDon | US$318,26 | 1,39% | 1,44% | US$2.790.392 | US$2.280.795 | 8.768 MCDon |
| 1592 |  QuantumCoin Q | US$0,0000001600 | -0,02% | -0,82% | US$2.782.264 | US$21.990,93 | 17.608.987.313.822 Q |
| 1593 |  Everclear CLEAR | US$0,004158 | -9,88% | -29,38% | US$2.728.435 | US$43.155,78 | 656.255.861 CLEAR |
| 1594 |  BRN Metaverse BRN | US$0,09859 | 3,60% | 10,28% | US$2.765.286 | US$175.304 | 28.049.501 BRN |
| 1595 |  Renta Network RENTA | US$0,005876 | -2,35% | -26,15% | US$2.770.130 | US$81.501,00 | 471.463.512 RENTA |
| 1596 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,26 | -0,10% | 3,20% | US$2.761.357 | - | 40.454 IJHon |
| 1597 |  StarSlax SSLX | US$0,001094 | 5,89% | 78,19% | US$2.738.003 | US$212.774 | 2.501.658.636 SSLX |
| 1598 |  Azit AZIT | US$0,006974 | -3,93% | -8,01% | US$2.737.612 | US$33.177,89 | 392.543.029 AZIT |
| 1599 |  toyow TTN | US$0,1533 | 0,19% | 0,18% | US$2.735.382 | US$291.741 | 17.840.939 TTN |
| 1600 |  Dexsport DESU | US$0,01396 | -0,27% | -1,00% | US$2.730.891 | US$1.972,58 | 195.631.763 DESU |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.