Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alkimi ADS | US$0,01729 | 0,00% | 8,99% | US$4.098.020 | - | 236.991.084 ADS |
| 1402 |  Electra Protocol XEP | US$0,0002227 | 5,43% | 14,77% | US$4.079.283 | US$117.794 | 18.321.595.972 XEP |
| 1403 |  Infinity Rising RISE | US$0,006203 | -8,23% | -17,61% | US$4.074.109 | US$32.369,37 | 656.784.435 RISE |
| 1404 |  Alvara Protocol ALVA | US$0,04942 | -7,00% | 60,27% | US$4.071.568 | US$192.909 | 82.383.995 ALVA |
| 1405 |  Worldwide USD WUSD | US$1,00 | -0,01% | 0,02% | US$4.059.947 | US$1.053.968 | 4.059.372 WUSD |
| 1406 |  FreeStyle Classic FST | US$0,04704 | -2,33% | -2,79% | US$4.052.473 | US$159.219 | 86.153.010 FST |
| 1407 |  CatCoin CAT | - | -2,36% | 14,33% | US$4.034.164 | US$2.350.535 | 50.000.000.000.000.000 CAT |
| 1408 |  KYVE Network KYVE | US$0,003622 | -4,22% | -16,61% | US$4.046.199 | US$24.488,50 | 1.117.157.111 KYVE |
| 1409 |  Lit Protocol LITKEY | US$0,01839 | -5,83% | -14,01% | US$4.046.117 | US$459.244 | 220.000.000 LITKEY |
| 1410 |  Sogni AI SOGNI | US$0,003321 | -0,71% | 1,62% | US$4.025.349 | US$356.273 | 1.212.236.918 SOGNI |
| 1411 |  Pups (Bitcoin) PUPS | US$0,004162 | -8,81% | 8,54% | US$4.030.717 | US$6.556,35 | 968.445.660 PUPS |
| 1412 |  PussFi PUSS | US$0,004563 | -0,73% | -1,74% | US$4.010.202 | US$1.195.474 | 878.824.621 PUSS |
| 1413 |  Baanx BXX | US$0,01618 | 1,63% | -5,56% | US$4.000.498 | US$5.630,47 | 247.215.042 BXX |
| 1414 |  XL1 XL1 | US$0,0006938 | -1,23% | 1,86% | US$3.981.978 | US$5.562.195 | 5.739.235.943 XL1 |
| 1415 |  Polaris Share POLA | US$0,007383 | -0,67% | -1,08% | US$3.979.480 | US$30.412,91 | 538.994.747 POLA |
| 1416 |  VNX Gold VNXAU | US$135,34 | -0,32% | -0,61% | US$3.938.511 | US$233.423 | 29.100 VNXAU |
| 1417 |  BigONE Token ONE | US$0,0004581 | -1,31% | -2,15% | US$3.932.110 | - | 8.584.171.727 ONE |
| 1418 |  Propbase PROPS | US$0,008534 | -1,01% | -1,78% | US$3.911.299 | US$1.984.397 | 458.342.537 PROPS |
| 1419 |  ALTAVA TAVA | US$0,005626 | -2,18% | -4,70% | US$3.915.046 | US$32.737,39 | 695.877.944 TAVA |
| 1420 |  Quantoz EURQ EURQ | US$1,17 | 0,24% | 0,67% | US$3.922.297 | US$30.781.050 | 3.350.265 EURQ |
| 1421 |  Kishu Inu KISHU | - | -4,07% | 2,03% | US$3.913.001 | US$145.840 | 93.136.097.121.133.936 KISHU |
| 1422 |  Adappter Token ADP | US$0,0008447 | 1,16% | -4,03% | US$3.914.962 | US$27.775,24 | 4.634.832.902 ADP |
| 1423 |  Australian Digital Dollar AUDD | US$0,6683 | 0,38% | 1,22% | US$3.922.473 | US$205.802 | 5.869.320 AUDD |
| 1424 |  Partisia Blockchain MPC | US$0,01000 | 0,03% | 1,10% | US$3.909.439 | US$3.365,80 | 390.933.608 MPC |
| 1425 |  Cellframe CELL | US$0,1365 | -1,81% | -0,98% | US$3.902.467 | US$922.431 | 28.599.168 CELL |
| 1426 |  Altcoinist ALTT | US$0,01589 | -8,67% | -11,89% | US$3.893.332 | - | 245.000.000 ALTT |
| 1427 |  Basenji BENJI | US$0,003887 | -4,32% | -5,08% | US$3.887.380 | US$200.521 | 1.000.000.000 BENJI |
| 1428 |  Step Finance STEP | US$0,01754 | -0,92% | -7,14% | US$3.884.231 | US$2.019,30 | 221.408.395 STEP |
| 1429 |  DAOBase BEE | US$0,02273 | -6,03% | 10,13% | US$3.881.607 | US$487,26 | 170.755.579 BEE |
| 1430 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1431 |  Defactor REAL | US$0,01299 | 0,95% | 0,64% | US$3.876.104 | US$61.533,22 | 298.385.962 REAL |
| 1432 |  PaLM AI PALM | US$0,05005 | -7,19% | -27,91% | US$3.860.167 | US$29.273,89 | 77.129.726 PALM |
| 1433 |  CEEK VR CEEK | US$0,004764 | -1,15% | -4,21% | US$3.838.580 | US$83.427,17 | 805.717.779 CEEK |
| 1434 |  Creta World CRETA | US$0,002607 | -2,93% | -5,70% | US$3.823.222 | US$138.802 | 1.466.307.454 CRETA |
| 1435 |  Pain (paintoken.com) PAIN | US$0,7637 | -0,83% | -2,60% | US$3.818.544 | US$48.073,08 | 4.999.889 PAIN |
| 1436 |  Astra Nova RVV | US$0,003717 | -6,42% | -7,40% | US$3.809.597 | US$4.774.229 | 1.024.995.000 RVV |
| 1437 |  TrustSwap SWAP | US$0,03829 | -2,31% | -3,81% | US$3.829.222 | US$226.431 | 99.995.164 SWAP |
| 1438 |  Sovryn SOV | US$0,07550 | -10,36% | -6,68% | US$3.766.883 | US$40.386,50 | 49.890.103 SOV |
| 1439 |  PAW PAW | - | -0,93% | -0,60% | US$3.790.211 | US$76.883,03 | 947.958.529.404.516 PAW |
| 1440 |  Metahero HERO | US$0,0007402 | -7,56% | -0,22% | US$3.771.559 | US$34.381,68 | 5.095.643.290 HERO |
| 1441 |  GAMEE GMEE | US$0,002120 | -3,80% | -3,65% | US$3.740.385 | US$390.270 | 1.764.305.151 GMEE |
| 1442 |  Inflation Hedging Coin IHC | US$0,00003139 | -0,60% | -15,79% | US$3.755.842 | US$556,18 | 119.642.987.723 IHC |
| 1443 |  Kadena KDA | US$0,01102 | -2,22% | -16,97% | US$3.695.368 | US$52.914,42 | 335.294.433 KDA |
| 1444 |  Gelato GEL | US$0,01379 | -10,89% | -43,47% | US$3.703.791 | US$168.402 | 268.501.409 GEL |
| 1445 |  Celo Euro CEUR | US$1,17 | 0,01% | 0,67% | US$3.711.404 | US$83.826,49 | 3.170.052 CEUR |
| 1446 |  Roaring Kitty ROAR | US$0,003698 | -0,95% | 7,05% | US$3.697.816 | US$126.618 | 1.000.000.000 ROAR |
| 1447 |  ChainSwap CSWAP | US$0,004006 | -5,68% | -8,01% | US$3.702.250 | US$2.456,58 | 924.289.610 CSWAP |
| 1448 |  Dragonchain DRGN | US$0,009967 | -1,84% | -8,95% | US$3.695.627 | US$111.821 | 370.772.651 DRGN |
| 1449 |  DaGama World DGMA | US$0,06030 | -0,38% | -0,24% | US$3.688.217 | US$649.570 | 61.164.926 DGMA |
| 1450 |  Inter Milan Fan Token INTER | US$0,3385 | 0,42% | 1,94% | US$3.685.065 | US$1.981.095 | 10.888.041 INTER |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.