Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tea-Fi TEA | US$0,1041 | -1,92% | -4,96% | US$5.208.209 | US$14.079.085 | 50.010.000 TEA |
| 1302 |  dHedge DAO DHT | US$0,08826 | -9,32% | -9,55% | US$4.798.883 | US$9.255,80 | 54.373.536 DHT |
| 1303 |  Crown by Third Time Games CROWN | US$0,02367 | 7,77% | 9,23% | US$5.181.114 | US$134.378 | 218.882.203 CROWN |
| 1304 |  AstraAI ASTRA | US$0,5199 | 0,01% | -2,11% | US$5.199.223 | US$109.807 | 10.000.000 ASTRA |
| 1305 |  Soil SOIL | US$0,1187 | -1,07% | 22,31% | US$5.154.025 | US$120.464 | 43.438.365 SOIL |
| 1306 |  Beam BEAM | US$0,03402 | -0,97% | 6,78% | US$5.128.416 | US$76.615,07 | 150.753.560 BEAM |
| 1307 |  My Lovely Planet MLC | US$0,05789 | -3,21% | -15,81% | US$5.123.664 | US$1.239.197 | 88.512.093 MLC |
| 1308 |  VNX Swiss Franc VCHF | US$1,25 | -0,42% | 0,70% | US$5.095.557 | US$138.731 | 4.069.871 VCHF |
| 1309 |  AIVille Governance Token AIV | US$0,001846 | 4,29% | 3,06% | US$5.127.888 | US$13.292,88 | 2.777.160.000 AIV |
| 1310 |  UNCX Network UNCX | US$108,52 | -5,11% | -0,69% | US$5.059.884 | US$12.413,44 | 46.628 UNCX |
| 1311 |  Symbiosis SIS | US$0,05323 | -2,32% | -9,59% | US$5.122.550 | US$251.274 | 96.235.360 SIS |
| 1312 |  HOSKY Token HOSKY | US$0,00000002000 | -0,56% | 1,34% | US$5.089.178 | US$410.209 | 227.999.999.999.931 HOSKY |
| 1313 |  Multichain MULTI | US$0,3474 | -3,91% | 5,36% | US$5.050.986 | US$42.773,34 | 14.541.094 MULTI |
| 1314 |  Unisocks SOCKS | US$16.773,18 | 0,00% | 4,28% | US$5.065.501 | - | 302 SOCKS |
| 1315 |  Aragon ANT | US$0,1169 | -1,12% | -7,22% | US$5.047.915 | - | 43.192.488 ANT |
| 1316 |  Indigo Protocol INDY | US$0,3140 | -0,01% | -24,18% | US$5.040.136 | US$22.317,49 | 16.052.819 INDY |
| 1317 |  Meta tokenized stock (xStock) METAX | US$642,99 | -1,51% | -4,19% | US$5.015.232 | US$7.179.248 | 7.800 METAX |
| 1318 |  Voxies VOXEL | US$0,01979 | -9,76% | -27,16% | US$5.036.875 | US$6.626.890 | 254.486.481 VOXEL |
| 1319 |  Unstable Coin (usduc.io) USDUC | US$0,005000 | -8,11% | -4,04% | US$4.999.339 | US$1.672.119 | 999.916.234 USDUC |
| 1320 |  EstateX ESX | US$0,005273 | -3,15% | 7,20% | US$5.003.715 | US$5.603.994 | 948.881.137 ESX |
| 1321 |  Chrono.tech TIME | US$7,03 | -0,16% | -4,81% | US$4.994.691 | US$174.712 | 710.113 TIME |
| 1322 |  Steem Dollars SBD | US$0,5092 | 1,05% | -4,74% | US$4.991.308 | US$1.801.303 | 9.801.650 SBD |
| 1323 |  Axiome AXM | US$0,01198 | -5,14% | 0,27% | US$4.991.695 | US$40.135,50 | 416.800.260 AXM |
| 1324 |  Lingo LINGO | US$0,01026 | -2,05% | -6,75% | US$4.986.897 | US$341.622 | 486.206.133 LINGO |
| 1325 |  XDB CHAIN XDB | US$0,0002890 | -1,78% | -5,72% | US$4.970.103 | US$131.709 | 17.197.670.082 XDB |
| 1326 |  Cypher CYPR | US$0,05234 | -6,79% | -12,70% | US$4.963.189 | US$1.020.009 | 94.833.863 CYPR |
| 1327 |  Gamestop tokenized stock (xStock) GMEX | US$21,25 | -2,25% | -5,60% | US$4.963.992 | US$487,75 | 233.600 GMEX |
| 1328 |  Tenset 10SET | US$0,03550 | -0,23% | -3,97% | US$4.962.197 | US$130.844 | 139.773.555 10SET |
| 1329 |  Verified USD USDV | US$0,2881 | 12,08% | -14,64% | US$4.938.087 | US$11,92 | 17.141.815 USDV |
| 1330 |  Hana Network HANA | US$0,01050 | -3,33% | -15,05% | US$4.934.008 | US$8.190.468 | 469.756.555 HANA |
| 1331 |  NodeOps NODE | US$0,03672 | -7,13% | -13,96% | US$4.898.230 | US$6.830.368 | 133.390.828 NODE |
| 1332 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,25% | 1,40% | US$4.903.341 | US$942.471 | 420.684.354.244.576 PEIPEI |
| 1333 |  Upland (SPARKLET) SPARKLET | US$0,02086 | -2,08% | -3,09% | US$4.891.369 | US$304.968 | 234.523.008 SPARKLET |
| 1334 |  Vameon VON | US$0,00001957 | -0,99% | 63,57% | US$4.880.078 | US$202.625 | 249.406.066.278 VON |
| 1335 |  MON MON | US$0,008120 | -11,73% | -25,97% | US$4.821.409 | US$860.132 | 593.782.391 MON |
| 1336 |  Mayflower AI MAY | US$0,01462 | -17,55% | -20,15% | US$4.882.166 | US$6.457.371 | 333.951.276 MAY |
| 1337 |  MATH MATH | US$0,04245 | -1,56% | -11,48% | US$4.854.930 | US$226.815 | 114.356.164 MATH |
| 1338 |  客服小何 客服小何 | US$0,004826 | 0,14% | -26,67% | US$4.825.739 | US$1.575.660 | 1.000.000.000 客服小何 |
| 1339 |  Masa MASA | US$0,004024 | -6,01% | -18,37% | US$4.829.586 | US$202.957 | 1.200.079.791 MASA |
| 1340 |  Grape GRP | US$1,08 | -12,41% | -0,17% | US$4.802.182 | - | 4.453.944 GRP |
| 1341 |  MULTIVERSE MONKEY MMON | US$0,004801 | 5,75% | -11,71% | US$4.801.098 | US$84.872,09 | 1.000.000.000 MMON |
| 1342 |  NetMind Token NMT | US$0,1434 | -0,03% | -0,19% | US$4.795.951 | US$372.662 | 33.450.208 NMT |
| 1343 |  Rain Coin RAIN | US$4,77 | -0,17% | -6,63% | US$4.774.123 | US$7.918,44 | 1.000.000 RAIN |
| 1344 |  Hyperion RION | US$0,2518 | -1,64% | -3,16% | US$4.785.141 | US$985.963 | 19.000.000 RION |
| 1345 |  Dero DERO | US$0,3331 | -6,18% | -13,17% | US$4.766.997 | US$6.559,63 | 14.312.916 DERO |
| 1346 |  QORPO WORLD QORPO | US$0,007715 | 7,03% | 4,23% | US$4.763.721 | US$499.180 | 617.443.342 QORPO |
| 1347 |  Ultiverse ULTI | US$0,0006256 | -4,83% | -8,75% | US$4.761.410 | US$2.810.497 | 7.611.112.209 ULTI |
| 1348 |  SUPERFORTUNE GUA | US$0,1055 | 0,82% | 11,87% | US$4.749.561 | US$82.132.063 | 45.000.000 GUA |
| 1349 |  Not Pixel PX | US$0,02383 | -1,07% | 15,62% | US$4.657.293 | US$15.589,69 | 195.429.289 PX |
| 1350 |  Bellscoin BELLS | US$0,07732 | -4,43% | -3,71% | US$4.738.331 | US$54.951,34 | 61.284.187 BELLS |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.