Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PublicAI PUBLIC | US$0,02854 | -0,35% | 9,85% | US$5.870.073 | US$1.224.841 | 205.714.285 PUBLIC |
| 1252 |  Divi DIVI | US$0,001299 | -7,11% | -12,61% | US$5.860.689 | US$54.264,79 | 4.510.312.385 DIVI |
| 1253 |  BeatSwap BTX | US$0,02676 | -33,50% | 0,00% | US$6.013.415 | US$13.307.266 | 224.755.243 BTX |
| 1254 |  XSwap XSWAP | US$0,01961 | -2,03% | -5,41% | US$5.848.090 | US$128.986 | 298.259.665 XSWAP |
| 1255 |  Coinweb CWEB | US$0,002428 | 0,48% | -5,16% | US$5.849.404 | US$74.905,62 | 2.408.955.188 CWEB |
| 1256 |  ParagonsDAO PDT | US$0,05453 | -2,71% | -7,69% | US$5.831.841 | - | 106.947.499 PDT |
| 1257 |  zKML ZKML | US$0,06029 | -13,93% | -0,24% | US$5.818.031 | US$25.589,72 | 96.501.264 ZKML |
| 1258 |  Stella ALPHA | US$0,006031 | 0,84% | -4,49% | US$5.796.119 | US$317.118 | 961.000.000 ALPHA |
| 1259 |  Hathor HTR | US$0,01133 | -2,97% | -9,80% | US$5.672.690 | US$389.347 | 500.691.011 HTR |
| 1260 |  Aventus AVT | US$0,9581 | 10,64% | -1,83% | US$5.748.328 | US$253.083 | 6.000.000 AVT |
| 1261 |  Myro MYRO | US$0,006089 | 0,15% | -7,38% | US$5.749.586 | US$1.276.884 | 944.203.815 MYRO |
| 1262 |  CrossFi XFI | US$0,08717 | -0,03% | -3,02% | US$5.733.570 | US$476.669 | 65.777.833 XFI |
| 1263 |  Hydranet HDN | US$0,03112 | -0,44% | 7,49% | US$5.708.060 | US$149.604 | 183.413.167 HDN |
| 1264 |  Kendu KENDU | US$0,000006010 | -4,73% | -4,05% | US$5.702.753 | US$45.296,26 | 948.428.147.258 KENDU |
| 1265 |  Komodo KMD | US$0,04179 | -0,08% | 61,15% | US$5.681.529 | US$203.788 | 135.953.876 KMD |
| 1266 |  Allo RWA | US$0,003160 | -1,42% | -5,45% | US$5.687.934 | US$973.746 | 1.800.000.000 RWA |
| 1267 |  Ai Xovia AIX | US$1,56 | -1,48% | 18,39% | US$5.656.299 | US$2.819.529 | 3.623.555 AIX |
| 1268 |  Jambo J | US$0,03513 | -3,40% | -6,80% | US$5.656.002 | US$1.416.390 | 161.007.935 J |
| 1269 |  Boson Protocol BOSON | US$0,03407 | -4,38% | -14,55% | US$5.648.269 | US$428.133 | 165.788.776 BOSON |
| 1270 |  Ycash (y.cash) YEC | US$0,3436 | -2,52% | 8,78% | US$5.645.652 | US$3.413,57 | 16.431.734 YEC |
| 1271 |  KiboShib KIBSHI | US$0,000005570 | -0,85% | 4,32% | US$5.567.528 | US$98.736,71 | 1.000.000.000.000 KIBSHI |
| 1272 |  Helium IOT IOT | US$0,0002750 | -0,60% | -7,79% | US$5.570.109 | US$3.397,00 | 20.254.000.000 IOT |
| 1273 |  EVAA Protocol EVAA | US$0,8372 | -1,77% | -11,55% | US$5.540.284 | US$2.543.521 | 6.617.972 EVAA |
| 1274 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,17 | -1,38% | -1,82% | US$5.538.501 | US$162,92 | 102.252 EEMon |
| 1275 |  Vara Network VARA | US$0,001260 | -0,04% | 0,31% | US$5.522.040 | US$100.534 | 4.384.236.279 VARA |
| 1276 |  USDJ USDJ | US$0,5906 | -0,83% | -2,28% | US$5.519.188 | US$204,31 | 9.345.749 USDJ |
| 1277 |  MileVerse MVC | US$0,001999 | -3,77% | -0,01% | US$5.518.382 | US$121.171 | 2.761.029.999 MVC |
| 1278 |  Hacken Token HAI | US$0,006594 | -0,06% | 0,29% | US$5.495.282 | US$170.253 | 833.328.610 HAI |
| 1279 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$643,00 | -1,49% | -4,12% | US$5.499.229 | US$2.886.831 | 8.552 METAon |
| 1280 |  Camino Network CAM | US$0,01682 | 0,10% | -0,61% | US$5.473.830 | US$45.532,15 | 325.415.728 CAM |
| 1281 |  Bytecoin BCN | US$0,00002975 | 9,75% | 10,95% | US$5.476.031 | US$0,01000 | 184.066.828.814 BCN |
| 1282 |  XELIS XEL | US$1,28 | 8,75% | -2,25% | US$5.472.756 | US$72.681,22 | 4.279.141 XEL |
| 1283 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005450 | 2,80% | -6,40% | US$5.449.647 | US$1.195.848 | 1.000.000.000 BROCCOLI |
| 1284 |  Smog SMOG | US$0,006997 | -2,29% | -0,96% | US$5.450.849 | US$1.264,41 | 778.999.968 SMOG |
| 1285 |  Aura Finance AURA | US$0,07677 | -11,37% | -5,01% | US$5.443.533 | US$7.495,72 | 70.906.361 AURA |
| 1286 |  Opulous OPUL | US$0,01223 | -8,63% | 0,16% | US$5.440.855 | US$716.052 | 444.810.607 OPUL |
| 1287 |  STUFF.io STUFF | US$0,001796 | 0,75% | -6,08% | US$5.437.134 | US$14.380,55 | 3.027.043.040 STUFF |
| 1288 |  Laqira Protocol LQR | US$0,06134 | -1,34% | 0,04% | US$5.436.340 | US$313.846 | 88.623.954 LQR |
| 1289 |  GOAT Network GOATED | US$0,05199 | -8,42% | -13,03% | US$5.425.289 | US$2.218.696 | 104.348.000 GOATED |
| 1290 |  Lion Cat LCAT | US$0,01049 | 0,59% | 42,20% | US$5.429.266 | US$15.252,46 | 517.500.000 LCAT |
| 1291 |  Xterio XTER | US$0,03840 | 5,51% | -5,63% | US$5.482.312 | US$4.721.988 | 142.786.053 XTER |
| 1292 |  Arsenal Fan Token AFC | US$0,3834 | 0,50% | -5,57% | US$5.390.539 | US$2.671.329 | 14.059.769 AFC |
| 1293 |  Vertcoin VTC | US$0,07308 | -4,42% | -0,50% | US$5.372.471 | US$14.206,01 | 73.515.135 VTC |
| 1294 |  Unibright UBT | US$0,03572 | 2,46% | -3,14% | US$5.357.333 | US$600,46 | 149.999.999 UBT |
| 1295 |  BTSE Token BTSE | US$1,23 | -1,36% | 2,13% | US$5.346.596 | US$3.514.785 | 4.354.711 BTSE |
| 1296 |  Dora Factory DORA | US$0,009707 | -6,69% | -5,82% | US$5.215.439 | US$1.443.742 | 537.277.116 DORA |
| 1297 |  CateCoin CATE | US$0,00000009000 | 0,37% | -7,72% | US$5.281.869 | US$893.591 | 57.273.090.946.281 CATE |
| 1298 |  Lift Dollar USDL | US$0,9998 | 0,10% | -0,02% | US$5.219.751 | - | 5.220.856 USDL |
| 1299 |  r/CryptoCurrency Moons MOON | US$0,04889 | -0,43% | -4,66% | US$5.220.380 | US$15.627,53 | 106.776.318 MOON |
| 1300 |  REI Network REI | US$0,005470 | -4,19% | -19,55% | US$5.196.190 | US$2.884.654 | 950.000.000 REI |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.