Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,72% | -12,01% | US$7.505.216 | US$1.588.475 | 734.366.023.232.083 LADYS |
| 1152 |  Yala YALA | US$0,02831 | -6,80% | 3,50% | US$7.557.847 | US$4.300.390 | 266.979.597 YALA |
| 1153 |  Tesla Tokenized Stock (Ondo) TSLAon | US$455,64 | 2,10% | 0,20% | US$7.515.355 | US$5.032.670 | 16.494 TSLAon |
| 1154 |  Unagi Token UNA | US$0,01085 | -8,32% | -18,53% | US$7.514.056 | US$318.588 | 692.849.189 UNA |
| 1155 |  Orizon ORI | US$55,55 | 0,87% | 0,25% | US$7.414.525 | US$192.963 | 133.466 ORI |
| 1156 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.357 | - | 44.734.705.333 STC |
| 1157 |  ShibaBitcoin SBBTC | US$63,12 | 0,00% | 3,99% | US$7.359.116 | US$853.354 | 116.584 SBBTC |
| 1158 |  Argentine Football Association Fan Token ARG | US$0,6891 | -1,24% | -2,10% | US$7.338.557 | US$1.740.339 | 10.649.491 ARG |
| 1159 |  Dimitra DMTR | US$0,01509 | -3,25% | -9,59% | US$7.341.422 | US$180.419 | 486.503.182 DMTR |
| 1160 |  UXLINK UXLINK | US$0,01207 | -7,13% | -14,97% | US$7.330.195 | US$1.253.013 | 607.470.193 UXLINK |
| 1161 |  Metacade MCADE | US$0,004499 | -5,93% | -4,75% | US$7.275.303 | US$583.418 | 1.617.132.095 MCADE |
| 1162 |  HashAI HASHAI | US$0,00008631 | -4,97% | -5,65% | US$7.298.759 | US$304.743 | 84.564.818.695 HASHAI |
| 1163 |  375ai EAT | US$0,03568 | 9,14% | 8,10% | US$7.604.959 | US$2.777.793 | 213.146.192 EAT |
| 1164 |  OctaSpace OCTA | US$0,1817 | -5,42% | -9,65% | US$7.266.702 | US$275.628 | 39.984.352 OCTA |
| 1165 |  Cryptex Finance CTX | US$0,8782 | -2,69% | -6,58% | US$7.197.828 | US$602.130 | 8.195.919 CTX |
| 1166 |  Purple Bitcoin PBTC | US$0,3740 | -1,25% | 2,90% | US$7.223.638 | US$141.795 | 19.312.169 PBTC |
| 1167 |  PRIZM PZM | US$0,001634 | 5,28% | 8,37% | US$7.141.620 | US$869,22 | 4.370.103.000 PZM |
| 1168 |  Solana Name Service SNS | US$0,001583 | -2,64% | 3,59% | US$7.123.233 | US$1.143.042 | 4.500.000.000 SNS |
| 1169 |  Contentos COS | US$0,001372 | -0,49% | -0,03% | US$7.103.062 | US$669.972 | 5.176.458.774 COS |
| 1170 |  Venus DAI vDAI | US$0,02582 | 0,00% | 0,04% | US$7.088.765 | - | 274.537.625 vDAI |
| 1171 |  WHY WHY | US$0,00000002000 | -0,81% | -1,71% | US$7.089.380 | US$240.980 | 420.000.000.000.000 WHY |
| 1172 |  DIMO DIMO | US$0,01710 | -2,56% | -3,30% | US$6.994.835 | US$262.358 | 409.018.678 DIMO |
| 1173 |  Union U | US$0,003676 | -4,30% | -7,33% | US$7.055.073 | US$5.780.319 | 1.919.050.000 U |
| 1174 |  Mochimo MCM | US$0,2521 | -0,21% | 4,87% | US$7.057.956 | US$54.501,02 | 28.000.800 MCM |
| 1175 |  WhiteCoin XWC | US$0,009231 | -0,01% | -0,02% | US$7.055.720 | US$1,43 | 764.324.623 XWC |
| 1176 |  CUDIS CUDIS | US$0,02843 | -0,20% | -3,28% | US$7.036.944 | US$7.479.802 | 247.500.000 CUDIS |
| 1177 |  Tharwa TRWA | US$0,001006 | -1,00% | -7,23% | US$7.041.338 | US$654.243 | 7.002.510.980 TRWA |
| 1178 |  MemeFi MEMEFI | US$0,0007046 | -1,79% | -8,25% | US$7.046.355 | US$4.880.902 | 10.000.000.000 MEMEFI |
| 1179 |  Microsoft tokenized stock (xStock) MSFTX | US$477,75 | -1,03% | -1,49% | US$7.033.203 | US$6.730,63 | 14.722 MSFTX |
| 1180 |  Atletico De Madrid Fan Token ATM | US$0,9098 | -0,66% | 1,86% | US$7.005.049 | US$12.697.124 | 7.699.743 ATM |
| 1181 |  Joe coin JOE | US$0,007015 | -5,23% | 13,04% | US$7.015.254 | US$39.470,67 | 1.000.000.000 JOE |
| 1182 |  Suku SUKU | US$0,01294 | -3,80% | -2,33% | US$7.022.515 | US$267.024 | 542.545.293 SUKU |
| 1183 |  TCOM Global TCOM | US$0,07605 | 10,79% | 26,01% | US$6.996.208 | US$21.820.579 | 92.000.000 TCOM |
| 1184 |  Holdstation HOLD | US$0,8829 | 0,17% | 5,79% | US$6.978.368 | US$239.560 | 7.903.700 HOLD |
| 1185 |  Bitlayer BTR | US$0,02653 | -2,59% | -24,04% | US$6.940.802 | US$4.539.772 | 261.600.000 BTR |
| 1186 |  Gold tokenized ETF (xStock) GLDX | US$395,79 | 0,61% | 2,42% | US$6.965.916 | US$627.805 | 17.600 GLDX |
| 1187 |  Portal To Bitcoin PTB | US$0,002921 | -4,03% | -38,18% | US$6.897.882 | US$7.182.852 | 2.361.204.600 PTB |
| 1188 |  Epic Cash EPIC | US$0,4009 | 0,09% | 2,73% | US$6.927.433 | US$313.134 | 17.279.628 EPIC |
| 1189 |  Coral Protocol CORAL | US$0,0008061 | -4,34% | -12,75% | US$6.894.965 | US$209.996 | 8.553.556.561 CORAL |
| 1190 |  Scallop SCA | US$0,04931 | -3,49% | -4,26% | US$6.880.546 | US$2.022.278 | 139.534.673 SCA |
| 1191 |  Venus LTC vLTC | US$1,67 | -1,22% | 1,85% | US$6.897.773 | - | 4.142.378 vLTC |
| 1192 |  Fulcrom Finance FUL | US$0,003232 | -4,52% | -4,41% | US$6.885.502 | US$38.600,91 | 2.130.483.491 FUL |
| 1193 |  LOFI LOFI | US$0,006837 | -3,43% | 8,14% | US$6.837.059 | US$323.847 | 1.000.000.000 LOFI |
| 1194 |  BORGY BORGY | US$0,00008824 | 3,98% | 8,56% | US$6.845.380 | US$108.304 | 77.576.978.462 BORGY |
| 1195 |  Bluwhale BLUAI | US$0,005549 | -17,77% | -22,31% | US$6.814.223 | US$9.437.928 | 1.228.000.000 BLUAI |
| 1196 |  SpaceChain SPC | US$0,02209 | -3,78% | -3,51% | US$6.784.142 | - | 307.182.730 SPC |
| 1197 |  Games for a Living GFAL | US$0,001869 | -1,97% | 3,64% | US$6.772.645 | US$78.468,74 | 3.624.194.397 GFAL |
| 1198 |  SquidGrow SQGROW | US$0,006741 | -5,51% | -2,58% | US$6.740.887 | US$298.333 | 1.000.000.000 SQGROW |
| 1199 |  DACXI DXI | US$0,0007531 | 2,45% | -4,21% | US$6.777.964 | US$431.030 | 9.000.000.000 DXI |
| 1200 |  Counterparty XCP | US$2,60 | 2,61% | 9,10% | US$6.732.130 | US$6,50 | 2.590.586 XCP |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.