Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wall Street Pepe WEPE | US$0,00001704 | -4,49% | 4,10% | US$3.408.525 | US$344.977 | 200.000.000.000 WEPE |
| 1502 |  Jesus Coin JESUS | US$0,00000002000 | -2,22% | 1,60% | US$3.407.249 | US$10.789,70 | 151.426.487.242.538 JESUS |
| 1503 |  HI HI | US$0,00005473 | -8,36% | -4,25% | US$3.397.051 | US$311,21 | 62.070.066.956 HI |
| 1504 |  Aleph Zero AZERO | US$0,01274 | 3,90% | -0,60% | US$3.399.949 | US$128.553 | 266.778.951 AZERO |
| 1505 |  Nexa NEXA | US$0,0000005800 | -0,63% | -3,02% | US$3.381.766 | US$45.321,28 | 5.859.620.000.000 NEXA |
| 1506 |  Foxsy AI FOXSY | US$0,003740 | -1,66% | -5,38% | US$3.352.933 | US$331.154 | 896.560.532 FOXSY |
| 1507 |  Farcana FAR | US$0,0008266 | -19,55% | -35,27% | US$3.345.878 | US$169.354 | 4.047.790.000 FAR |
| 1508 |  PLAYA3ULL GAMES 3ULL | US$0,0002296 | -6,36% | -2,35% | US$3.325.535 | US$530.916 | 14.486.663.082 3ULL |
| 1509 |  American Coin USA | US$0,0000002900 | 4,56% | -14,14% | US$3.362.792 | US$1.092.252 | 11.562.579.856.227 USA |
| 1510 |  Grok GROK | US$0,0005300 | -2,84% | -2,90% | US$3.348.844 | US$410.919 | 6.319.112.219 GROK |
| 1511 |  APF Coin APFC | US$0,09935 | -3,35% | 73,53% | US$3.335.596 | US$63.837,94 | 33.573.931 APFC |
| 1512 |  Footballcoin (XFC) XFC | US$0,008436 | -0,04% | 0,78% | US$3.334.540 | US$45.457,18 | 395.267.969 XFC |
| 1513 |  NuNet NTX | US$0,006619 | -1,52% | -6,57% | US$3.336.451 | US$70.939,23 | 504.084.665 NTX |
| 1514 |  Obol OBOL | US$0,02402 | -13,03% | -25,30% | US$3.316.421 | US$4.928.897 | 138.080.000 OBOL |
| 1515 |  Fei USD FEI | US$0,9887 | -0,12% | 1,55% | US$3.304.672 | US$14.524,38 | 3.342.596 FEI |
| 1516 |  Saito SAITO | US$0,001666 | -2,63% | -7,56% | US$3.296.794 | US$76.494,01 | 1.979.292.275 SAITO |
| 1517 |  Trias Token (New) TRIAS | US$0,6598 | -4,42% | -6,34% | US$3.298.844 | US$72.853,33 | 5.000.000 TRIAS |
| 1518 |  Djed DJED | US$1,00 | -0,61% | -0,92% | US$3.294.632 | US$108.513 | 3.293.404 DJED |
| 1519 |  Wise Monkey MONKY | US$0,0000003900 | 0,53% | -3,24% | US$3.283.879 | US$194.784 | 8.500.000.000.000 MONKY |
| 1520 |  Amazon Tokenized Stock (Ondo) AMZNon | US$225,99 | -1,95% | -1,59% | US$3.284.841 | US$17.242.972 | 14.535 AMZNon |
| 1521 |  STAT STAT | US$0,04057 | 0,05% | -5,31% | US$3.283.035 | US$1.484.674 | 80.918.328 STAT |
| 1522 |  Penpie PNP | US$2,19 | -5,08% | 1,59% | US$3.298.347 | US$22.836,00 | 1.505.920 PNP |
| 1523 |  TokenFi TOKEN | US$0,003262 | -3,44% | -6,66% | US$3.261.703 | US$3.171.963 | 1.000.019.789 TOKEN |
| 1524 |  Shrapnel SHRAP | US$0,001153 | -4,11% | 2,70% | US$3.263.696 | US$48.291,99 | 2.830.836.055 SHRAP |
| 1525 |  MILC Platform MLT | US$0,02621 | -1,45% | -19,49% | US$3.261.374 | US$17.526,31 | 124.423.461 MLT |
| 1526 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003337 | -7,92% | 6,10% | US$3.267.297 | US$1.279.331 | 979.120.075 DOGE |
| 1527 |  LC SHIB LC | US$0,003433 | -3,44% | -2,44% | US$3.243.304 | US$23.786,78 | 944.702.450 LC |
| 1528 |  VNX Euro VEUR | US$1,17 | 0,09% | 0,50% | US$3.238.639 | US$33.979,23 | 2.764.083 VEUR |
| 1529 |  Vanguard tokenized ETF (xStock) VTIX | US$337,16 | -1,04% | -0,14% | US$3.236.752 | US$54.857,08 | 9.600 VTIX |
| 1530 |  michi (SOL) $MICHI | US$0,005824 | -3,56% | 7,18% | US$3.236.877 | US$1.262.418 | 555.758.263 $MICHI |
| 1531 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003216 | 0,68% | -7,20% | US$3.215.976 | US$4.128.594 | 1.000.000.000 DONKEY |
| 1532 |  MIA MIA | US$0,02807 | -1,96% | -2,66% | US$3.203.509 | US$3.117,70 | 114.112.742 MIA |
| 1533 |  Validity VAL | US$0,6384 | 19,13% | 10,75% | US$3.256.260 | US$537.386 | 5.101.015 VAL |
| 1534 |  Artrade ATR | US$0,002548 | -1,42% | -14,02% | US$3.210.246 | US$425.727 | 1.260.104.055 ATR |
| 1535 |  BakeryToken BAKE | US$0,01119 | -9,41% | 42,31% | US$3.243.265 | US$3.354.736 | 289.770.498 BAKE |
| 1536 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,49 | 0,11% | -0,44% | US$3.188.866 | US$1.250,57 | 120.389 PFEon |
| 1537 |  Pluton PLU | US$0,1896 | -0,01% | 0,01% | US$3.185.376 | US$15.343,67 | 16.799.999 PLU |
| 1538 |  Zypto ZYPTO | US$0,003545 | -4,99% | -13,98% | US$3.177.712 | US$88.837,74 | 896.457.994 ZYPTO |
| 1539 |  Kasta KASTA | US$0,004158 | 1,06% | -22,57% | US$3.175.579 | US$179.665 | 763.706.794 KASTA |
| 1540 |  Nestree EGG | US$0,001058 | -5,65% | -3,17% | US$3.167.605 | US$111.355 | 2.994.880.474 EGG |
| 1541 |  MAGA (magamemecoin.com) TRUMP | US$0,07171 | -5,91% | -0,65% | US$3.154.989 | US$65.625,58 | 43.997.357 TRUMP |
| 1542 |  YURU COIN YURU | US$0,3867 | 2,51% | 3,12% | US$3.159.603 | US$242.339 | 8.170.512 YURU |
| 1543 |  Decentralized Euro DEURO | US$1,17 | 0,25% | 0,63% | US$3.156.696 | US$193,10 | 2.696.749 DEURO |
| 1544 |  Mother Iggy MOTHER | US$0,003196 | -1,14% | -8,86% | US$3.151.486 | US$229.510 | 986.143.154 MOTHER |
| 1545 |  Astroon AST | US$0,005115 | -11,11% | -9,63% | US$3.141.835 | US$63.142,46 | 614.272.222 AST |
| 1546 |  BitShares BTS | US$0,001048 | 2,24% | 1,93% | US$3.137.621 | US$76.561,39 | 2.995.060.000 BTS |
| 1547 |  U U | US$0,003163 | 523,74% | -7,72% | US$3.141.824 | US$56.826,52 | 993.349.996 U |
| 1548 |  Delabs Games DELABS | US$0,004164 | -0,57% | -1,31% | US$3.124.453 | US$45.224,14 | 750.300.000 DELABS |
| 1549 |  Ethervista VISTA | US$3,32 | -1,01% | -6,02% | US$3.126.177 | US$300.613 | 940.542 VISTA |
| 1550 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,18 | 1,76% | 0,64% | US$3.126.456 | US$1.493.616 | 43.921 KOon |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.