Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  W Coin WCO | US$0,0004179 | 1,97% | -7,40% | US$2.722.696 | US$133.269 | 6.516.031.311 WCO |
| 1602 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,15% | 0,09% | US$2.716.537 | US$263.071 | 2.714.782 USDC(WormHole) |
| 1603 |  TOKPIE TKP | US$0,09538 | -1,59% | -1,92% | US$2.738.834 | - | 28.714.064 TKP |
| 1604 |  QuadrantProtocol EQUAD | US$0,002688 | -4,06% | 0,43% | US$2.688.062 | - | 1.000.000.000 EQUAD |
| 1605 |  SHIBA INU SHIB | - | -2,13% | 11,74% | US$2.668.091 | US$8.734,59 | 674.075.046.913.371 SHIB |
| 1606 |  Resistance Dog REDO | US$0,02670 | -5,36% | -3,94% | US$2.669.959 | US$96.844,77 | 99.999.993 REDO |
| 1607 |  Stratos STOS | US$0,06860 | -4,19% | 1,58% | US$2.661.650 | US$131.109 | 38.800.874 STOS |
| 1608 |  SPACEM WORLD SPCM | US$0,0002899 | 6,46% | 33,14% | US$2.662.615 | US$214.984 | 9.183.292.169 SPCM |
| 1609 |  AGI ALPHA AGENT AGIALPHA | US$0,002661 | -0,91% | -1,06% | US$2.660.596 | - | 999.996.904 AGIALPHA |
| 1610 |  BONDEX BDXN | US$0,01648 | -3,75% | -29,82% | US$2.636.000 | US$3.695.812 | 160.000.000 BDXN |
| 1611 |  Petro Penguins PENGO | US$0,002652 | 16,59% | 17,34% | US$2.652.194 | US$27.437,77 | 999.994.907 PENGO |
| 1612 |  Vai VAI | US$1,00 | 0,01% | 0,01% | US$2.643.868 | US$63.843,34 | 2.643.056 VAI |
| 1613 |  Sensay SNSY | US$0,0005070 | -3,80% | -5,08% | US$2.639.341 | US$464.357 | 5.205.827.044 SNSY |
| 1614 |  Boop BOOP | US$0,008417 | 1,17% | -1,04% | US$2.633.387 | US$987.073 | 312.860.135 BOOP |
| 1615 |  Bloktopia BLOK | US$0,0001062 | -2,17% | 1,93% | US$2.633.979 | US$117.846 | 24.792.088.581 BLOK |
| 1616 |  Momo (momocoin.space) MOMO | US$0,002624 | -2,91% | -10,04% | US$2.609.724 | US$610.622 | 994.626.441 MOMO |
| 1617 |  Energi NRG | US$0,02605 | -1,07% | -0,90% | US$2.618.269 | US$126.916 | 100.495.770 NRG |
| 1618 |  ValleyDAO GROW | US$0,2436 | -1,18% | 0,32% | US$2.587.945 | US$745,73 | 10.625.300 GROW |
| 1619 |  ICB Network ICBX | US$0,0001359 | -2,60% | -7,62% | US$2.622.561 | US$222.857 | 19.292.413.946 ICBX |
| 1620 |  XDAG XDAG | US$0,002041 | -0,36% | -8,42% | US$2.615.497 | US$336.314 | 1.281.403.840 XDAG |
| 1621 |  GOUT GOUT | US$0,00001749 | 3,01% | 8,24% | US$2.619.379 | US$25.393,81 | 149.792.983.757 GOUT |
| 1622 |  RyuJin RYU | - | -1,03% | -7,16% | US$2.622.622 | US$9.779,00 | 963.849.991.678.536 RYU |
| 1623 |  NuriTopia NBLU | US$0,001175 | 77,37% | 141,15% | US$2.611.255 | US$65.082,25 | 2.222.591.715 NBLU |
| 1624 |  Rifampicin RIF | US$0,003040 | 3,93% | -68,26% | US$3.039.270 | US$153.580 | 999.597.427 RIF |
| 1625 |  Starlink STARL | US$0,0000002600 | -4,56% | 1,70% | US$2.597.025 | US$21.034,28 | 9.979.172.029.858 STARL |
| 1626 |  PoP Planet P | US$0,01852 | -0,70% | -1,95% | US$2.592.310 | US$8.414.832 | 140.000.000 P |
| 1627 |  Morpheus.Network MNW | US$0,05412 | -1,78% | -6,61% | US$2.592.127 | US$400,56 | 47.897.218 MNW |
| 1628 |  Decentrawood DEOD | US$0,004696 | -3,17% | -6,17% | US$2.586.741 | US$218.715 | 550.818.863 DEOD |
| 1629 |  Efinity Token EFI | US$0,02970 | -36,41% | -9,66% | US$2.581.563 | - | 86.915.139 EFI |
| 1630 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,20 | 1,19% | -0,55% | US$2.578.237 | US$1.393.389 | 17.880 PGon |
| 1631 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,36 | 0,27% | 4,99% | US$2.569.970 | US$8.115,32 | 51.028 NVOon |
| 1632 |  Samoyedcoin SAMO | US$0,0006966 | -8,26% | -10,39% | US$2.547.376 | US$125.064 | 3.657.134.467 SAMO |
| 1633 |  Hydra HYDRA | US$0,08623 | -0,97% | 0,18% | US$2.545.184 | US$69.983,37 | 29.517.228 HYDRA |
| 1634 |  GOMBLE GM | US$0,009175 | -0,31% | -2,74% | US$2.533.166 | US$17.614,66 | 276.097.888 GM |
| 1635 |  Cere Network CERE | US$0,0003672 | 5,15% | -4,17% | US$2.548.433 | US$179.202 | 6.939.923.952 CERE |
| 1636 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$319,48 | 0,21% | 1,10% | US$2.523.801 | US$1.680.472 | 7.900 JPMon |
| 1637 |  Coupon Assets CA | US$0,2608 | 4,13% | -5,68% | US$2.522.600 | US$546.181 | 9.671.260 CA |
| 1638 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$477,64 | -1,51% | -1,10% | US$2.519.824 | US$18.306.671 | 5.276 MSFTon |
| 1639 |  Zenon ZNN | US$0,3962 | -0,86% | 4,70% | US$2.508.023 | - | 6.330.750 ZNN |
| 1640 |  Alitas ALT | US$0,01253 | -3,05% | -3,27% | US$2.506.063 | US$619,01 | 200.000.000 ALT |
| 1641 |  League of Traders LOT | US$0,01045 | -1,74% | -2,80% | US$2.504.411 | US$1.053.862 | 239.722.225 LOT |
| 1642 |  Obyte GBYTE | US$2,72 | -0,02% | 1,11% | US$2.493.549 | US$5.645,56 | 916.246 GBYTE |
| 1643 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001407 | -3,28% | -5,81% | US$2.463.509 | US$171.062 | 17.504.255.343 LOBO |
| 1644 |  Stride STRD | US$0,02799 | 48,32% | -40,64% | US$2.458.458 | US$126.619 | 87.825.728 STRD |
| 1645 |  Artyfact ARTY | US$0,1260 | -1,60% | -18,03% | US$2.455.375 | US$2.523.598 | 19.480.227 ARTY |
| 1646 |  WINR Protocol WINR | US$0,003444 | 1,36% | 2,26% | US$2.454.588 | US$9.356,16 | 712.763.582 WINR |
| 1647 |  hehe HEHE | US$0,002896 | -1,16% | -2,88% | US$2.434.243 | US$350.450 | 840.606.180 HEHE |
| 1648 |  AR.IO Network ARIO | US$0,004695 | -16,60% | 19,02% | US$2.420.574 | US$32.695,97 | 515.565.659 ARIO |
| 1649 |  Velas VLX | US$0,0008792 | -2,33% | 1,87% | US$2.430.287 | US$72,43 | 2.764.304.288 VLX |
| 1650 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002409 | 1,01% | -6,33% | US$2.408.502 | US$1.326.466 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.