Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Artificial Liquid Intelligence ALI | US$0,002420 | -3,89% | -8,62% | US$22.069.287 | US$158.761 | 9.118.091.185 ALI |
| 702 |  LOOK LOOK | US$0,02395 | 13,43% | -3,34% | US$22.091.770 | US$527.295 | 922.375.851 LOOK |
| 703 |  Solidus Ai Tech AITECH | US$0,01258 | -4,00% | -3,74% | US$22.059.852 | US$7.273.362 | 1.753.696.132 AITECH |
| 704 |  GeorgePlaysClashRoyale CLASH | US$0,02212 | 5,20% | -5,45% | US$22.114.967 | US$630.340 | 999.989.890 CLASH |
| 705 |  NVIDIA tokenized stock (xStock) NVDAX | US$174,96 | -2,97% | -3,98% | US$21.862.452 | US$18.093.089 | 124.953 NVDAX |
| 706 |  Recall RECALL | US$0,1085 | -5,07% | -4,61% | US$21.817.874 | US$6.313.417 | 201.071.820 RECALL |
| 707 |  Solv Protocol SOLV | US$0,01467 | -4,99% | -13,25% | US$21.746.825 | US$7.187.519 | 1.482.600.000 SOLV |
| 708 |  Boba Network BOBA | US$0,04420 | -2,21% | -10,44% | US$21.816.079 | US$2.380.338 | 493.580.902 BOBA |
| 709 |  Helium Mobile MOBILE | US$0,0002441 | -1,02% | -7,02% | US$21.795.803 | US$496.464 | 89.280.000.000 MOBILE |
| 710 |  SynFutures F | US$0,007005 | -5,24% | -9,63% | US$21.752.528 | US$4.817.341 | 3.105.496.457 F |
| 711 |  Wilder World WILD | US$0,04611 | -2,17% | -18,71% | US$21.744.478 | US$351.182 | 471.580.395 WILD |
| 712 |  NUMINE NUMI | US$0,1308 | 41,73% | 40,98% | US$21.672.835 | US$1.569.729 | 165.733.359 NUMI |
| 713 |  MyNeighborAlice ALICE | US$0,2157 | -2,45% | -0,81% | US$21.562.416 | US$5.044.000 | 99.975.768 ALICE |
| 714 |  Intuition TRUST | US$0,1203 | -0,80% | -17,30% | US$21.615.836 | US$12.066.757 | 179.647.832 TRUST |
| 715 |  THENA THE | US$0,1804 | 2,06% | 6,15% | US$21.664.607 | US$9.790.804 | 120.094.375 THE |
| 716 |  FUNToken FUN | US$0,001989 | -1,97% | -9,95% | US$21.496.994 | US$2.860.111 | 10.806.201.658 FUN |
| 717 |  AVA (Travala) AVA | US$0,3020 | -2,16% | -0,24% | US$21.461.933 | US$5.346.907 | 71.055.612 AVA |
| 718 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$686,50 | -1,05% | -0,64% | US$21.384.902 | US$1.343,12 | 31.150 IVVon |
| 719 |  Autonolas OLAS | US$0,09302 | -4,86% | -13,04% | US$21.385.138 | US$252.616 | 229.894.535 OLAS |
| 720 |  Hashflow HFT | US$0,03250 | -2,87% | 1,35% | US$21.330.722 | US$4.901.768 | 656.296.978 HFT |
| 721 |  KernelDAO KERNEL | US$0,07412 | -2,58% | -7,63% | US$21.221.977 | US$7.189.468 | 286.308.020 KERNEL |
| 722 |  SaucerSwap SAUCE | US$0,02445 | -4,36% | -7,35% | US$21.283.875 | US$289.820 | 870.650.785 SAUCE |
| 723 |  Bone ShibaSwap BONE | US$0,09144 | -2,62% | -4,44% | US$21.023.077 | US$1.984.001 | 229.923.351 BONE |
| 724 |  TARS AI TAI | US$0,02347 | 0,74% | -2,49% | US$20.942.172 | US$1.439.094 | 892.189.754 TAI |
| 725 |  ARPA ARPA | US$0,01367 | -2,20% | -4,68% | US$20.773.451 | US$4.627.652 | 1.519.586.598 ARPA |
| 726 |  Roam ROAM | US$0,06405 | -17,08% | -9,06% | US$21.139.528 | US$8.275.398 | 330.042.941 ROAM |
| 727 |  Redbelly Network RBNT | US$0,008148 | -1,12% | -4,85% | US$20.629.709 | US$188.716 | 2.531.905.763 RBNT |
| 728 |  OLAXBT AIO | US$0,08866 | -1,70% | 2,73% | US$20.413.090 | US$1.711.624 | 230.250.000 AIO |
| 729 |  Fusionist ACE | US$0,2436 | -2,97% | -4,08% | US$20.491.571 | US$9.607.230 | 84.106.871 ACE |
| 730 |  Bertram The Pomeranian BERT | US$0,02115 | -9,72% | -19,89% | US$20.443.244 | US$1.925.748 | 966.749.338 BERT |
| 731 |  ULTILAND ARTX | US$0,4807 | -3,31% | 23,64% | US$20.382.147 | US$3.039.837.724 | 42.400.000 ARTX |
| 732 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$613,55 | -1,90% | -2,02% | US$20.359.184 | US$4.837.154 | 33.182 QQQon |
| 733 |  MARBLEX MBX | US$0,07685 | -2,33% | -0,69% | US$20.284.061 | US$737.420 | 263.926.627 MBX |
| 734 |  aPriori APR | US$0,1083 | -6,65% | -15,44% | US$20.040.390 | US$13.560.048 | 185.000.000 APR |
| 735 |  Vanar Chain VANRY | US$0,009532 | -2,75% | -2,03% | US$20.209.569 | US$2.081.488 | 2.120.141.418 VANRY |
| 736 |  Energy Web Token EWT | US$0,6674 | 3,16% | 0,64% | US$20.063.610 | US$410.169 | 30.062.138 EWT |
| 737 |  GUNZ GUN | US$0,01444 | 6,06% | 20,00% | US$19.925.328 | US$27.510.740 | 1.379.666.667 GUN |
| 738 |  Rayls RLS | US$0,01338 | 2,52% | -30,44% | US$20.063.138 | US$10.866.045 | 1.500.000.000 RLS |
| 739 |  Tradoor TRADOOR | US$1,38 | -0,73% | -3,89% | US$19.740.465 | US$6.938.082 | 14.349.000 TRADOOR |
| 740 |  Goldfinch GFI | US$0,2344 | -5,40% | -4,49% | US$19.805.734 | US$242.452 | 84.502.198 GFI |
| 741 |  Nasdaq tokenized ETF (xStock) QQQX | US$613,60 | -1,86% | -2,38% | US$19.759.108 | US$2.651.068 | 32.202 QQQX |
| 742 |  PePeonTron PEPEONTRON | US$0,01973 | -2,10% | -14,53% | US$19.726.565 | US$206.296 | 999.996.900 PEPEONTRON |
| 743 |  PolySwarm NCT | US$0,01046 | 0,32% | -1,26% | US$19.721.209 | US$137.321 | 1.885.500.782 NCT |
| 744 |  Starpower STAR | US$0,1055 | -0,36% | -0,71% | US$19.605.579 | US$164.468 | 185.769.837 STAR |
| 745 |  DIAM DIAM | US$0,01094 | 0,52% | 3,09% | US$19.473.021 | US$291.581 | 1.780.346.032 DIAM |
| 746 |  Mythos MYTH | US$0,02240 | -1,29% | -14,22% | US$19.478.204 | US$61.552,84 | 869.709.107 MYTH |
| 747 |  Comtech Gold CGO | US$138,01 | 0,47% | 2,50% | US$19.459.416 | US$1.393.579 | 141.000 CGO |
| 748 |  SUPRA SUPRA | US$0,0009129 | -7,79% | -16,64% | US$19.372.097 | US$845.342 | 21.220.430.479 SUPRA |
| 749 |  Just a chill guy CHILLGUY | US$0,01912 | -0,25% | 2,43% | US$19.117.139 | US$5.201.586 | 999.947.516 CHILLGUY |
| 750 |  AllUnity EUR EURAU | US$1,17 | -0,02% | 0,78% | US$19.283.791 | US$1.417.902 | 16.430.803 EURAU |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.