Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ampleforth AMPL | US$1,23 | -3,34% | -2,72% | US$34.668.301 | US$9.757,22 | 28.274.494 AMPL |
| 552 |  DEAPcoin DEP | US$0,001158 | 0,64% | 2,17% | US$34.615.039 | US$1.642.699 | 29.892.900.001 DEP |
| 553 |  Aura AURA | US$0,03569 | -0,98% | 1,01% | US$34.380.931 | US$1.465.689 | 963.288.620 AURA |
| 554 |  USDB USDB | US$0,9961 | -0,34% | 0,03% | US$34.142.033 | US$269.737 | 34.277.310 USDB |
| 555 |  Lumera Health LUR | US$2,99 | 2,70% | 20,00% | US$34.079.276 | US$175,23 | 11.405.681 LUR |
| 556 |  Ore ORE | US$81,60 | -8,05% | -7,74% | US$33.828.123 | US$1.336.522 | 414.555 ORE |
| 557 |  Phala Network PHA | US$0,04098 | -5,46% | 1,80% | US$33.547.558 | US$9.433.590 | 818.703.312 PHA |
| 558 |  Cartesi CTSI | US$0,03783 | -0,28% | 1,08% | US$33.676.767 | US$3.770.785 | 890.258.470 CTSI |
| 559 |  Echelon Prime PRIME | US$0,9385 | -4,63% | -19,55% | US$33.575.165 | US$3.307.734 | 35.773.841 PRIME |
| 560 |  Sonic SVM SONIC | US$0,07837 | -2,70% | -3,86% | US$33.218.207 | US$24.396.417 | 423.876.446 SONIC |
| 561 |  Banana For Scale BANANAS31 | US$0,003301 | -2,65% | -12,04% | US$33.010.231 | US$16.093.389 | 10.000.000.000 BANANAS31 |
| 562 |  Caldera ERA | US$0,2228 | -6,37% | -2,58% | US$33.089.250 | US$20.484.068 | 148.500.000 ERA |
| 563 |  Apertum APTM | US$0,4974 | 1,97% | 3,21% | US$33.033.493 | US$1.355.549 | 66.413.636 APTM |
| 564 |  Symbol XYM | US$0,005287 | -0,01% | -12,96% | US$32.942.957 | US$88.713,10 | 6.231.221.149 XYM |
| 565 |  Clearpool CPOOL | US$0,03884 | 7,60% | 3,17% | US$32.879.621 | US$33.541.083 | 846.446.855 CPOOL |
| 566 |  Global Commercial Business GCB | US$0,02720 | -0,69% | -0,56% | US$32.688.793 | US$2.099,37 | 1.201.844.746 GCB |
| 567 |  Quack AI Q | US$0,01241 | 1,02% | 5,33% | US$32.547.297 | US$4.617.116 | 2.623.722.118 Q |
| 568 |  Mango Network MGO | US$0,02037 | 0,85% | -0,59% | US$32.655.643 | US$3.796.758 | 1.602.963.061 MGO |
| 569 |  QANplatform QANX | US$0,01831 | -6,77% | -13,70% | US$32.516.070 | US$259.017 | 1.775.831.959 QANX |
| 570 |  XPIN Network XPIN | US$0,001838 | -1,50% | -5,79% | US$32.386.143 | US$4.421.143 | 17.622.200.757 XPIN |
| 571 |  CoinEx Token CET | US$0,04540 | -1,07% | 1,78% | US$32.168.886 | US$90.089,78 | 708.633.582 CET |
| 572 |  Xai XAI | US$0,01681 | -2,20% | 0,96% | US$31.911.680 | US$10.343.449 | 1.898.132.476 XAI |
| 573 |  Dymension DYM | US$0,07544 | -2,61% | -11,10% | US$32.019.662 | US$4.922.267 | 424.433.130 DYM |
| 574 |  Tokamak Network TOKAMAK | US$0,7226 | -1,72% | -0,76% | US$31.678.908 | US$258.894 | 43.841.454 TOKAMAK |
| 575 |  Cookie DAO COOKIE | US$0,04962 | -6,00% | -4,72% | US$31.531.815 | US$6.813.056 | 635.511.333 COOKIE |
| 576 |  DarkStar DARKSTAR | US$0,1072 | -0,15% | -1,75% | US$31.452.689 | US$9.383,48 | 293.333.334 DARKSTAR |
| 577 |  GameBuild GAME | US$0,001697 | -3,70% | -5,50% | US$31.366.354 | US$1.656.684 | 18.488.861.397 GAME |
| 578 |  AI Rig Complex ARC | US$0,03155 | -2,93% | -21,67% | US$31.553.816 | US$4.249.657 | 999.998.319 ARC |
| 579 |  Smooth Love Potion SLP | US$0,0008614 | -1,54% | -0,40% | US$31.235.128 | US$2.382.123 | 36.262.154.538 SLP |
| 580 |  Celer Network CELR | US$0,003984 | -2,06% | -0,25% | US$31.088.571 | US$3.907.226 | 7.803.424.107 CELR |
| 581 |  Degen DEGEN | US$0,001499 | -5,78% | 10,77% | US$31.119.558 | US$9.396.223 | 20.754.406.769 DEGEN |
| 582 |  GaiAI GAIX | US$0,1883 | -5,62% | 21,57% | US$30.909.755 | US$93.263.279 | 164.166.667 GAIX |
| 583 |  dKargo DKA | US$0,006183 | -3,05% | -4,31% | US$30.912.771 | US$1.599.747 | 5.000.000.000 DKA |
| 584 |  AO AO | US$8,58 | 34,78% | 34,76% | US$30.172.147 | US$5.620.823 | 3.515.928 AO |
| 585 |  ArcBlock ABT | US$0,3133 | -2,01% | -13,68% | US$30.880.913 | US$285.940 | 98.554.305 ABT |
| 586 |  Banana Gun BANANA | US$7,63 | -2,68% | -2,40% | US$30.563.022 | US$5.533.591 | 4.005.339 BANANA |
| 587 |  Dogelon Mars ELON | US$0,00000006000 | -4,03% | 3,01% | US$30.614.020 | US$5.510.464 | 549.652.770.159.583 ELON |
| 588 |  Firo FIRO | US$1,70 | -11,21% | -28,39% | US$30.650.291 | US$710.336 | 18.029.795 FIRO |
| 589 |  ChainGPT CGPT | US$0,03496 | -3,49% | -3,09% | US$30.280.058 | US$6.515.579 | 866.130.948 CGPT |
| 590 |  Moonriver MOVR | US$2,91 | -2,40% | 0,81% | US$30.195.895 | US$4.333.099 | 10.390.357 MOVR |
| 591 |  Definitive EDGE | US$0,1485 | -3,81% | 0,68% | US$30.157.257 | US$1.173.750 | 203.024.680 EDGE |
| 592 |  BSquared Network B2 | US$0,6406 | -3,93% | -14,92% | US$30.045.004 | US$25.459.048 | 46.900.245 B2 |
| 593 |  StrikeX STRX | US$0,03448 | -0,83% | 1,14% | US$30.092.901 | - | 872.680.994 STRX |
| 594 |  QuarkChain QKC | US$0,004179 | -1,93% | -0,83% | US$30.044.920 | US$1.099.599 | 7.189.358.763 QKC |
| 595 |  Pocket Network POKT | US$0,01314 | -3,07% | -7,52% | US$29.943.311 | US$829.999 | 2.278.976.139 POKT |
| 596 |  Moonbeam GLMR | US$0,02888 | -4,86% | 18,65% | US$29.867.530 | US$4.065.285 | 1.034.041.163 GLMR |
| 597 |  Freysa FAI | US$0,003639 | -9,77% | -4,66% | US$29.805.706 | US$954.523 | 8.189.700.000 FAI |
| 598 |  Pixels PIXEL | US$0,009485 | -3,90% | -8,71% | US$29.666.188 | US$4.212.384 | 3.127.649.083 PIXEL |
| 599 |  SKYAI SKYAI | US$0,03001 | 3,13% | -12,40% | US$30.005.131 | US$15.356.819 | 1.000.000.000 SKYAI |
| 600 |  Braintrust BTRST | US$0,1233 | -3,85% | -2,69% | US$29.765.135 | US$254.261 | 241.347.782 BTRST |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.