Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BounceBit BB | US$0,07322 | -5,92% | -10,49% | US$67.787.320 | US$11.138.959 | 925.783.565 BB |
| 352 |  Giggle Fund GIGGLE | US$67,23 | -11,09% | -24,01% | US$67.234.723 | US$64.506.976 | 1.000.000 GIGGLE |
| 353 |  LCX LCX | US$0,07022 | -0,13% | -3,54% | US$66.673.930 | US$227.936 | 949.469.112 LCX |
| 354 |  Memecoin MEME | US$0,001092 | -4,16% | -4,16% | US$65.072.932 | US$10.924.901 | 59.578.425.422 MEME |
| 355 |  ApeX Protocol APEX | US$0,5059 | -0,73% | -6,15% | US$64.566.408 | US$3.969.614 | 127.620.258 APEX |
| 356 |  MindWaveDAO NILA | US$0,07640 | 1,14% | 15,27% | US$64.387.628 | US$372.637 | 842.766.177 NILA |
| 357 |  Pieverse PIEVERSE | US$0,3730 | -27,50% | -31,13% | US$65.273.036 | US$75.018.211 | 175.000.000 PIEVERSE |
| 358 |  Lagrange LA | US$0,3302 | -3,44% | -14,06% | US$63.735.599 | US$28.430.745 | 193.000.000 LA |
| 359 |  Comedian BAN | US$0,06357 | 2,64% | 1,93% | US$63.569.259 | US$7.814.468 | 999.961.859 BAN |
| 360 |  MultiBank Group MBG | US$0,4873 | 0,17% | -1,77% | US$63.552.734 | US$13.437.985 | 130.405.632 MBG |
| 361 |  Victoria VR VR | US$0,003784 | 2,64% | 6,93% | US$63.572.084 | US$1.486.272 | 16.800.000.000 VR |
| 362 |  iExec RLC RLC | US$0,7243 | -1,06% | -1,12% | US$63.013.882 | US$2.946.343 | 86.999.785 RLC |
| 363 |  Altlayer ALT | US$0,01245 | -2,87% | -2,36% | US$61.761.315 | US$10.149.661 | 4.959.140.519 ALT |
| 364 |  Frax (prev. FXS) FRAX | US$0,7057 | -5,65% | -11,07% | US$61.861.968 | US$5.040.849 | 87.665.244 FRAX |
| 365 |  Defi App HOME | US$0,02267 | -2,21% | -6,15% | US$61.665.783 | US$21.856.924 | 2.720.000.000 HOME |
| 366 |  GEODNET GEOD | US$0,1395 | -5,83% | -1,40% | US$61.210.572 | US$611.966 | 438.777.945 GEOD |
| 367 |  Ontology ONT | US$0,06619 | -2,75% | -3,18% | US$60.835.232 | US$5.055.359 | 919.064.523 ONT |
| 368 |  Solayer LAYER | US$0,1937 | -1,81% | -5,70% | US$60.533.488 | US$6.786.225 | 312.514.062 LAYER |
| 369 |  Mask Network MASK | US$0,6042 | -2,32% | -7,18% | US$60.421.000 | US$15.011.276 | 100.000.000 MASK |
| 370 |  Tornado Cash TORN | US$11,47 | -9,95% | -4,60% | US$60.342.936 | US$622.992 | 5.260.163 TORN |
| 371 |  Band BAND | US$0,3560 | -2,62% | -10,04% | US$60.215.735 | US$3.443.889 | 169.145.419 BAND |
| 372 |  Enjin Coin ENJ | US$0,03135 | -1,89% | -0,27% | US$59.948.640 | US$7.409.964 | 1.912.134.427 ENJ |
| 373 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | -0,01% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 374 |  COTI COTI | US$0,02364 | -5,50% | -9,88% | US$59.882.662 | US$6.669.137 | 2.532.950.188 COTI |
| 375 |  Pundi X (New) PUNDIX | US$0,2312 | -1,42% | -6,39% | US$59.736.497 | US$1.787.919 | 258.386.541 PUNDIX |
| 376 |  Plume PLUME | US$0,01900 | -5,12% | -9,49% | US$59.565.680 | US$15.683.110 | 3.135.813.492 PLUME |
| 377 |  Impossible Cloud Network ICNT | US$0,3514 | 6,36% | 23,64% | US$58.754.971 | US$26.401.271 | 167.226.162 ICNT |
| 378 |  Pirate Chain ARRR | US$0,3019 | 6,41% | 27,19% | US$59.234.822 | US$184.392 | 196.213.798 ARRR |
| 379 |  Storj STORJ | US$0,1391 | 0,51% | -3,06% | US$58.816.060 | US$5.554.302 | 422.973.379 STORJ |
| 380 |  siren SIREN | US$0,08074 | -6,17% | -13,40% | US$58.852.378 | US$3.796.260 | 728.926.347 SIREN |
| 381 |  GOHOME GOHOME | US$117,99 | -1,87% | -7,11% | US$58.982.039 | US$2.780.671 | 499.895 GOHOME |
| 382 |  Polymesh POLYX | US$0,05777 | -1,58% | -6,80% | US$58.448.861 | US$2.736.885 | 1.011.731.840 POLYX |
| 383 |  Gravity (by Galxe) G | US$0,005649 | -2,68% | 15,03% | US$58.505.805 | US$22.439.761 | 10.356.900.000 G |
| 384 |  Tesla tokenized stock (xStock) TSLAX | US$456,28 | 2,28% | 0,28% | US$58.403.295 | US$19.274.929 | 127.998 TSLAX |
| 385 |  BIM BIM | US$1,94 | -4,67% | 2,73% | US$58.211.282 | US$350.600 | 30.000.000 BIM |
| 386 |  Ardor ARDR | US$0,05747 | -1,64% | -6,01% | US$57.383.223 | US$3.997.393 | 998.466.231 ARDR |
| 387 |  EthereumPoW ETHW | US$0,5290 | -4,68% | -4,52% | US$57.034.287 | US$5.544.111 | 107.818.999 ETHW |
| 388 |  Tellor TRB | US$20,92 | -1,70% | 0,83% | US$57.208.187 | US$13.011.475 | 2.734.578 TRB |
| 389 |  Notcoin NOT | US$0,0005708 | -1,70% | 3,24% | US$56.757.980 | US$10.342.703 | 99.433.606.070 NOT |
| 390 |  Harmony ONE | US$0,003796 | -2,34% | -0,80% | US$56.147.136 | US$4.491.102 | 14.791.373.320 ONE |
| 391 |  OVERTAKE TAKE | US$0,3168 | -6,49% | 3,95% | US$56.016.611 | US$41.677.407 | 176.838.068 TAKE |
| 392 |  Gems GEMS | US$0,09345 | -5,63% | -7,62% | US$55.962.085 | US$1.740.960 | 598.865.211 GEMS |
| 393 |  Tokenlon Network Token LON | US$0,4499 | -3,78% | -1,23% | US$55.830.530 | US$32.447,68 | 124.086.520 LON |
| 394 |  OG Fan Token OG | US$12,33 | -0,29% | -4,80% | US$55.468.569 | US$5.213.775 | 4.499.536 OG |
| 395 |  Anchored Coins AEUR AEUR | US$1,15 | -0,22% | -2,01% | US$55.331.489 | US$23.786,18 | 47.929.605 AEUR |
| 396 |  peaq PEAQ | US$0,03657 | -5,82% | -9,50% | US$54.951.821 | US$2.019.738 | 1.502.722.400 PEAQ |
| 397 |  BUSD BUSD | US$1,00 | 0,02% | -0,01% | US$55.041.278 | US$950.967 | 55.026.224 BUSD |
| 398 |  Neiro NEIRO | US$0,0001291 | -4,35% | -1,63% | US$54.292.378 | US$23.288.338 | 420.684.501.173 NEIRO |
| 399 |  Ark ARK | US$0,2805 | -2,32% | -6,37% | US$53.966.049 | US$1.467.640 | 192.410.118 ARK |
| 400 |  Law Blocks (AI) LBT | US$0,2182 | 0,45% | 0,15% | US$53.448.378 | US$542.046 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.