Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,59 | -1,21% | 5,57% | US$1.372.778.286 | US$4.981.090 | 129.675.262 KCS |
| 52 |  Sky SKY | US$0,05722 | 4,06% | 9,40% | US$1.311.327.437 | US$20.612.073 | 22.915.623.425 SKY |
| 53 |  Polygon (prev. MATIC) POL | US$0,1194 | -1,51% | -0,77% | US$1.260.575.523 | US$81.248.689 | 10.553.294.495 POL |
| 54 |  Kaspa KAS | US$0,04634 | -2,93% | -11,79% | US$1.251.755.910 | US$19.301.310 | 27.010.166.690 KAS |
| 55 |  Aptos APT | US$1,63 | -5,41% | -6,92% | US$1.202.198.462 | US$110.268.429 | 736.756.263 APT |
| 56 |  Arbitrum ARB | US$0,2056 | -3,27% | 1,43% | US$1.154.887.505 | US$117.583.655 | 5.618.148.833 ARB |
| 57 |  OFFICIAL TRUMP TRUMP | US$5,61 | -1,32% | -2,28% | US$1.122.476.645 | US$161.670.252 | 199.999.207 TRUMP |
| 58 |  Algorand ALGO | US$0,1229 | -5,39% | -7,48% | US$1.085.492.151 | US$52.921.412 | 8.829.560.883 ALGO |
| 59 |  Cosmos ATOM | US$2,14 | -2,12% | -2,75% | US$1.031.661.853 | US$61.280.362 | 482.314.100 ATOM |
| 60 |  Ripple USD RLUSD | US$0,9995 | -0,01% | -0,06% | US$1.027.199.873 | US$38.272.411 | 1.027.698.083 RLUSD |
| 61 |  VeChain VET | US$0,01158 | -3,87% | -8,37% | US$995.640.898 | US$26.871.743 | 85.985.041.177 VET |
| 62 |  Flare FLR | US$0,01237 | -1,82% | -5,23% | US$994.653.320 | US$3.955.732 | 80.398.816.629 FLR |
| 63 |  Quant QNT | US$81,94 | 1,38% | -9,40% | US$989.233.695 | US$17.989.419 | 12.072.738 QNT |
| 64 |  Pump.fun PUMP | US$0,002759 | -3,54% | -2,89% | US$976.589.389 | US$88.899.953 | 354.000.000.000 PUMP |
| 65 |  Filecoin FIL | US$1,34 | -2,65% | -9,73% | US$975.135.898 | US$155.692.706 | 725.974.413 FIL |
| 66 |  XDC Network XDC | US$0,04983 | 1,96% | 0,68% | US$923.014.539 | US$36.120.284 | 18.523.754.682 XDC |
| 67 |  GateToken GT | US$10,42 | 0,61% | 2,85% | US$836.905.866 | US$3.848.301 | 80.286.562 GT |
| 68 |  Sei SEI | US$0,1284 | -2,81% | 1,16% | US$818.034.309 | US$91.637.070 | 6.370.000.000 SEI |
| 69 |  Render RENDER | US$1,55 | -3,65% | -3,65% | US$803.063.558 | US$33.395.568 | 518.584.616 RENDER |
| 70 |  MYX Finance MYX | US$3,05 | -0,77% | 0,30% | US$767.217.029 | US$38.475.782 | 251.473.424 MYX |
| 71 |  Bonk BONK | US$0,000009210 | -4,55% | 1,39% | US$762.458.378 | US$129.435.978 | 82.755.070.638.080 BONK |
| 72 |  PancakeSwap CAKE | US$2,21 | -2,14% | -2,90% | US$745.007.616 | US$42.925.171 | 336.616.040 CAKE |
| 73 |  USDD USDD | US$1,00 | -0,01% | -0,02% | US$735.996.858 | US$4.936.672 | 735.892.317 USDD |
| 74 |  First Digital USD FDUSD | US$0,9986 | -0,02% | 0,05% | US$696.054.336 | US$4.068.934.590 | 697.047.634 FDUSD |
| 75 |  Pudgy Penguins PENGU | US$0,01091 | -2,86% | 2,31% | US$685.843.540 | US$155.569.780 | 62.860.396.090 PENGU |
| 76 |  Story IP | US$1,87 | -7,41% | -14,71% | US$635.534.811 | US$29.101.729 | 339.273.881 IP |
| 77 |  Jupiter JUP | US$0,2009 | -7,27% | -12,25% | US$630.206.764 | US$27.198.030 | 3.136.946.850 JUP |
| 78 |  Nexo NEXO | US$0,9755 | -2,00% | 1,88% | US$630.308.090 | US$7.454.645 | 646.145.840 NEXO |
| 79 |  Optimism OP | US$0,3071 | -2,16% | 2,02% | US$597.048.024 | US$86.682.430 | 1.944.092.497 OP |
| 80 |  Dash DASH | US$46,56 | -3,11% | -0,99% | US$582.714.753 | US$101.339.553 | 12.514.848 DASH |
| 81 |  Curve DAO Token CRV | US$0,3941 | -0,22% | 1,25% | US$560.852.432 | US$68.282.684 | 1.423.191.908 CRV |
| 82 |  Artificial Superintelligence Alliance FET | US$0,2390 | -1,26% | 1,51% | US$552.608.298 | US$72.571.216 | 2.312.037.220 FET |
| 83 |  Aerodrome Finance AERO | US$0,6102 | -3,38% | -6,36% | US$554.170.030 | US$17.400.619 | 908.121.494 AERO |
| 84 |  SPX6900 SPX | US$0,5793 | -7,30% | -11,07% | US$539.288.402 | US$19.215.945 | 930.993.090 SPX |
| 85 |  Immutable IMX | US$0,2697 | -4,90% | -5,97% | US$536.409.052 | US$19.870.007 | 1.988.972.529 IMX |
| 86 |  Injective INJ | US$5,33 | -4,10% | -3,23% | US$532.621.420 | US$75.178.354 | 99.970.935 INJ |
| 87 |  Lido DAO LDO | US$0,5899 | -1,92% | 3,08% | US$527.104.455 | US$88.888.069 | 893.568.193 LDO |
| 88 |  Tezos XTZ | US$0,4923 | -2,60% | 2,90% | US$525.967.474 | US$27.572.375 | 1.068.487.163 XTZ |
| 89 |  Virtuals Protocol VIRTUAL | US$0,7995 | -4,89% | -5,39% | US$524.585.677 | US$70.155.161 | 656.101.379 VIRTUAL |
| 90 |  Stacks STX | US$0,2877 | -3,39% | -1,51% | US$522.021.434 | US$9.453.402 | 1.814.605.788 STX |
| 91 |  Starknet STRK | US$0,1058 | -1,02% | -4,89% | US$507.769.206 | US$50.163.345 | 4.801.465.980 STRK |
| 92 |  TrueUSD TUSD | US$0,9962 | -0,11% | -0,18% | US$492.658.164 | US$18.348.118 | 494.515.083 TUSD |
| 93 |  Celestia TIA | US$0,5741 | -2,65% | -0,24% | US$489.922.633 | US$43.496.261 | 853.421.571 TIA |
| 94 |  ether.fi ETHFI | US$0,8026 | -2,19% | 3,10% | US$488.484.674 | US$30.284.694 | 608.661.794 ETHFI |
| 95 |  AB AB | US$0,005263 | 12,15% | -0,94% | US$479.334.547 | US$15.922.494 | 91.073.854.404 AB |
| 96 |  Kaia KAIA | US$0,07492 | -2,15% | -2,63% | US$463.860.435 | US$20.815.827 | 6.191.448.049 KAIA |
| 97 |  Morpho MORPHO | US$1,18 | -3,63% | -9,03% | US$440.979.537 | US$23.988.177 | 374.979.967 MORPHO |
| 98 |  Telcoin TEL | US$0,004864 | -4,81% | -10,87% | US$442.650.082 | US$1.596.554 | 91.007.371.550 TEL |
| 99 |  FLOKI FLOKI | US$0,00004611 | -3,45% | 2,29% | US$439.874.747 | US$43.511.183 | 9.539.053.973.948 FLOKI |
| 100 |  The Graph GRT | US$0,04088 | -7,94% | -10,30% | US$434.410.107 | US$34.360.687 | 10.627.342.489 GRT |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.