Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  WX Token WX | US$0,005312 | -3,61% | 5,31% | - | US$361,67 | - |
| 5554 |  CATWIFHAT CIF | US$0,00001557 | -0,59% | -0,90% | - | - | - |
| 5555 |  Distributed Autonomous Organization DAO | US$0,02514 | 3,58% | 5,43% | - | US$357,35 | - |
| 5556 |  x402 X402 | - | 18,03% | 11,78% | - | - | - |
| 5557 |  CPUcoin CPU | US$0,0002000 | -39,40% | -52,39% | - | US$346,58 | - |
| 5558 |  Famous Fox Federation FOXY | US$0,001716 | -10,11% | -10,90% | - | US$345,56 | - |
| 5559 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,5031 | -0,42% | -15,53% | - | - | - |
| 5560 |  GLDT GLDT | US$1,36 | 1,97% | 3,28% | - | US$326,14 | - |
| 5561 |  MIR Token MIR | US$0,00002070 | -2,43% | -1,67% | - | US$325,73 | - |
| 5562 |  ROBOTAXI ROBOTAXI | - | -23,57% | 4,55% | - | US$367,44 | - |
| 5563 |  Grimace GRIMACE | US$0,06600 | 24,52% | -13,18% | - | US$324,10 | - |
| 5564 |  Sourceless STR | US$0,004448 | -1,50% | 18,51% | - | US$318,84 | - |
| 5565 |  Monkey Pox POX | US$0,001685 | 2,67% | 3,47% | - | US$314,22 | - |
| 5566 |  Bonfire BONFIRE | US$0,00000001000 | -0,52% | 0,00% | - | US$309,39 | - |
| 5567 |  CaoCao CAOCAO | US$0,0007025 | -0,33% | -16,46% | - | - | - |
| 5568 |  Sneed SNEED | US$31,68 | -4,89% | -10,44% | - | US$277,80 | - |
| 5569 |  Crob Coin CROB | US$0,01417 | -2,83% | -3,40% | - | US$300,89 | - |
| 5570 |  Evil Larry LARRY | US$0,001356 | -8,00% | -15,89% | - | US$294,45 | - |
| 5571 |  Tao Te Ching TTC | US$12,43 | -0,43% | -3,68% | - | US$299,43 | - |
| 5572 |  SPX6900 2.0 SPX2.0 | US$0,0001834 | -3,57% | -12,74% | - | US$295,94 | - |
| 5573 |  Verum Coin VERUM | US$4.994,71 | -0,12% | 24,84% | - | US$292,67 | - |
| 5574 |  CADAI CADAI | US$0,009483 | -2,72% | 24,81% | - | US$291,55 | - |
| 5575 |  Colony Avalanche Index CAI | US$37,83 | -2,03% | -2,96% | - | US$290,15 | - |
| 5576 |  Macro Millions MACRO | US$0,0003881 | 0,11% | 0,76% | - | US$290,14 | - |
| 5577 |  Daytona Finance TONI | US$0,0001882 | -3,20% | 9,40% | - | US$21,55 | - |
| 5578 |  M3M3 M3M3 | US$0,0005302 | -4,25% | 2,42% | - | US$287,07 | - |
| 5579 |  BEBE BEBE | - | -5,12% | 3,00% | - | - | - |
| 5580 |  BananaRepublic BRP | US$0,001801 | 0,00% | 0,00% | - | US$280,48 | - |
| 5581 |  DaWae DAWAE | US$0,00001796 | -3,69% | -0,79% | - | US$279,61 | - |
| 5582 |  Fry FRY | US$0,005371 | -13,53% | 80,17% | - | US$277,74 | - |
| 5583 |  Shack Token SHACK | US$0,01007 | -9,75% | -16,43% | - | US$278,51 | - |
| 5584 |  Big Dog Fink BINK | US$0,0001337 | -2,14% | -1,09% | - | US$265,11 | - |
| 5585 |  Zen AI ZENAI | US$0,00003767 | -2,33% | 9,06% | - | US$271,72 | - |
| 5586 |  Inter Stable Token IST | US$0,9950 | -0,48% | -0,57% | - | US$271,27 | - |
| 5587 |  Chumbi CHMB | US$0,000003490 | -4,69% | -6,73% | - | US$265,62 | - |
| 5588 |  SKI MASK PUP SKIPUP | US$0,01605 | -6,22% | -11,39% | - | US$263,10 | - |
| 5589 |  Pepe Coin PEPE | - | -4,42% | -9,77% | - | US$259,38 | - |
| 5590 |  TikTrix TRIX | US$0,01729 | -4,69% | -7,68% | - | US$259,33 | - |
| 5591 |  NewB.Farm NEWB | US$0,9530 | -0,36% | -13,15% | - | US$257,30 | - |
| 5592 |  The Emerald Company EMRLD | US$0,0002588 | -2,45% | 8,94% | - | US$256,60 | - |
| 5593 |  Doge Jones Industrial Average DJI | US$0,00006668 | -0,19% | -3,03% | - | US$253,31 | - |
| 5594 |  Ramestta RAMA | US$0,01730 | -3,89% | -47,55% | - | US$252,14 | - |
| 5595 |  Evmos EVMOS | US$0,0006740 | -0,68% | -15,91% | - | US$246,80 | - |
| 5596 |  Solice SLC | US$0,0001041 | -7,30% | 12,44% | - | US$246,73 | - |
| 5597 |  BitDAO BIT | US$1,24 | 6,47% | 11,04% | - | US$234,64 | - |
| 5598 |  PLAY PLAY | US$0,0009521 | -3,18% | -4,36% | - | - | - |
| 5599 |  XRP ETF XRPETF | - | -1,52% | 6,04% | - | US$241,09 | - |
| 5600 |  ANDY (BSC) ANDY | US$0,0000008200 | -1,85% | -5,10% | - | US$237,72 | - |
| 5601 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002146 | -3,84% | -6,58% | - | US$237,24 | - |
| 5602 |  InspireAI INSP | US$0,0001782 | 0,00% | -0,02% | - | US$234,06 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.