Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  MetaMars MARS | US$0,07213 | 1,84% | 13,53% | - | US$2.758.029 | - |
| 5354 |  WW3 WW3 | US$0,00007279 | -10,55% | 7,77% | - | US$1.629,02 | - |
| 5355 |  OpenSwap Optimism Token OPENX | US$0,02449 | -3,58% | 0,35% | - | US$1.577,77 | - |
| 5356 |  RadioShack RADIO | US$0,0002766 | -5,29% | -5,27% | - | US$1.677,34 | - |
| 5357 |  LunioX LUNIOX | US$0,06244 | -7,63% | -4,26% | - | US$1.577,28 | - |
| 5358 |  Dark Energy Crystals DEC | US$0,0005744 | -0,72% | -8,70% | - | US$1.576,15 | - |
| 5359 |  FPIBANK FPIBANK | US$0,001600 | -1,38% | 11,98% | - | US$1.797,76 | - |
| 5360 |  HUNDRED HUNDRED | US$0,0001729 | -0,46% | 0,20% | - | US$1.474,54 | - |
| 5361 |  GoodDollar G$ | US$0,0001070 | -0,44% | 0,29% | - | US$1.467,03 | - |
| 5362 |  Knot Diffie-Hellman KNOT | US$0,0003701 | -3,65% | -12,32% | - | - | - |
| 5363 |  Xrp Classic (new) XRPC | US$0,0007433 | -2,48% | -2,60% | - | US$1.460,72 | - |
| 5364 |  BTCSKR BSK | US$0,007092 | 2,15% | -0,97% | - | US$1.448,27 | - |
| 5365 |  BaseX BSX | US$0,002157 | -17,37% | -18,40% | - | US$1.447,76 | - |
| 5366 |  EternaFi Agents AINFT | US$0,0005839 | -4,58% | -5,11% | - | US$1.425,83 | - |
| 5367 |  Chirper AI CHIRP | US$0,0003138 | -2,88% | -1,10% | - | US$1.420,60 | - |
| 5368 |  RNA RNA | - | 1,35% | 5,92% | - | US$1.412,94 | - |
| 5369 |  HDOKI OKI | US$0,0003214 | -0,47% | -0,47% | - | US$1.396,99 | - |
| 5370 |  Buy the DIP DIP | US$0,0004942 | -1,73% | -1,54% | - | US$1.397,37 | - |
| 5371 |  Basilisk BSX | US$0,00002689 | 0,73% | 9,78% | - | US$1.392,56 | - |
| 5372 |  Onyx Arches OXA | US$0,003178 | -0,01% | -1,05% | - | US$1.406,75 | - |
| 5373 |  HGEN DAO HGEN | US$0,03820 | -0,94% | 0,61% | - | US$1.368,50 | - |
| 5374 |  Takamaka TKG | US$1,70 | 6,10% | -8,10% | - | US$1.368,55 | - |
| 5375 |  Wrapped zkCRO wzkCRO | US$0,09972 | -1,76% | -3,47% | - | US$1.364,76 | - |
| 5376 |  MiaSwap MIA | US$0,002251 | -4,53% | -0,21% | - | US$1.357,62 | - |
| 5377 |  TIWICAT TWC | - | -1,76% | -13,90% | - | - | - |
| 5378 |  ETF ETF | US$0,00000001000 | -0,01% | -0,02% | - | US$1.321,19 | - |
| 5379 |  JuliaOS JOS | US$0,0001561 | -6,65% | -5,08% | - | US$1.301,82 | - |
| 5380 |  SAVVA SAVVA | US$0,003762 | 0,22% | 23,21% | - | US$1.292,60 | - |
| 5381 |  GET RICH QUICK RICH | US$0,00003122 | 6,12% | 16,39% | - | US$1.282,28 | - |
| 5382 |  Andrea Von Speed ANDREA | US$0,00004122 | -4,63% | -14,43% | - | US$1.273,07 | - |
| 5383 |  Athena DexFi ATHX | US$0,009591 | 0,00% | 0,20% | - | US$1.263,00 | - |
| 5384 |  Greever GVL | US$0,001108 | 0,11% | 0,08% | - | US$1.271,84 | - |
| 5385 |  SuiAI SUAI | US$0,0004862 | -3,07% | -6,76% | - | US$1.250,20 | - |
| 5386 |  Laïka LAIKA | US$0,00001946 | 34,13% | -10,01% | - | US$1.230,33 | - |
| 5387 |  Todin TDN | US$0,001083 | -2,17% | 21,50% | - | US$1.229,10 | - |
| 5388 |  SHIBAAI SHIBAAI | - | -1,47% | -6,11% | - | US$1.229,08 | - |
| 5389 |  CryptoFarmers FARM | US$0,005968 | -15,76% | -25,93% | - | US$1.203,51 | - |
| 5390 |  CasinoCoin CSC | US$0,00003249 | 8,11% | 3,04% | - | US$1.198,96 | - |
| 5391 |  Outter Finance OUT | US$0,0001098 | -0,86% | -12,17% | - | US$1.188,14 | - |
| 5392 |  DOGAI DOGAI | US$0,0001534 | -2,23% | -39,84% | - | - | - |
| 5393 |  Guru Network GURU | US$0,0004031 | 0,32% | 9,24% | - | US$1.168,60 | - |
| 5394 |  SUKUYANA SNA | - | -1,25% | 7,11% | - | US$1.160,44 | - |
| 5395 |  MLM X MLMX | US$0,00002022 | -14,67% | -9,29% | - | - | - |
| 5396 |  Binance's Palu PALU | US$0,00006447 | -2,96% | -3,66% | - | US$1.144,18 | - |
| 5397 |  FNCY FNCY | US$0,001898 | 0,11% | -0,12% | - | US$1.139,96 | - |
| 5398 |  ICPSwap Token ICS | US$0,003445 | -5,56% | -7,91% | - | US$1.136,04 | - |
| 5399 |  Javsphere JAV | US$0,0005472 | -3,24% | 6,10% | - | US$1.135,32 | - |
| 5400 |  AI ROCKET by Virtuals ROCKET | US$0,0002536 | -6,19% | -3,21% | - | US$1.133,30 | - |
| 5401 |  USD X20 USDX | US$0,9999 | 0,00% | 4,51% | - | US$1.132,52 | - |
| 5402 |  Balanced BALN | US$0,04050 | -4,99% | -12,63% | - | US$108,05 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.