Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  sKLAY SKLAY | US$0,09763 | -0,90% | -6,02% | - | US$2.218,95 | - |
| 5304 |  Ordiswap ORDS | US$0,0003256 | -0,03% | 5,52% | - | US$2.199,45 | - |
| 5305 |  BetterTelegram BTELEGRAM | US$0,00004788 | 6,60% | -18,86% | - | US$2.179,27 | - |
| 5306 |  BigWater BIGW | US$0,0002711 | 4,22% | -6,23% | - | US$2.173,07 | - |
| 5307 |  Solana Stock Index SSX | US$0,00002145 | -22,72% | -86,76% | - | US$2.130,67 | - |
| 5308 |  Costco Hot Dog COST | US$0,0003093 | -5,91% | -9,49% | - | US$1.918,47 | - |
| 5309 |  BOLD BOLD | US$0,00003073 | -8,31% | -19,88% | - | US$2.113,32 | - |
| 5310 |  Loop Network LOOP | US$0,01170 | 5,00% | 8,45% | - | US$2.112,65 | - |
| 5311 |  SHIBUSSY SHIBUSSY | US$0,0000003000 | 5,66% | 6,13% | - | US$2.090,87 | - |
| 5312 |  The Kingdom Coin TKC | US$0,009697 | -1,29% | -13,09% | - | US$2.082,50 | - |
| 5313 |  DeMCP DMCP | US$0,00004524 | -10,32% | -49,50% | - | US$2.051,37 | - |
| 5314 |  xSUSHI XSUSHI | US$0,5012 | -4,76% | -3,27% | - | - | - |
| 5315 |  BOBER BOBER | US$0,00009472 | -4,06% | -10,21% | - | US$2.018,50 | - |
| 5316 |  Airbloc ABL | US$0,00008379 | 9,03% | -0,76% | - | US$2.001,90 | - |
| 5317 |  Finvesta FINVESTA | US$2,62 | -0,79% | 15,19% | - | US$1.987,32 | - |
| 5318 |  Nyxia AI NYXC | US$0,004820 | 4,04% | -10,57% | - | US$1.981,34 | - |
| 5319 |  Treat TREAT | US$0,0002181 | 3,12% | 65,65% | - | US$1.964,57 | - |
| 5320 |  $COPPER COPPER | - | 43,15% | 101,31% | - | US$1.936,72 | - |
| 5321 |  CoinPoker CHP | US$0,05508 | 11,38% | 13,16% | - | US$1.936,24 | - |
| 5322 |  C4E C4E | US$0,002234 | 3,22% | -5,73% | - | US$1.914,89 | - |
| 5323 |  ATU ATU | US$0,0002884 | 6,99% | 92,50% | - | US$1.909,34 | - |
| 5324 |  Solana ID SOLID | US$0,001972 | 9,11% | -8,62% | - | US$1.861,11 | - |
| 5325 |  Bombcrypto (MATIC) BOMB | US$0,006883 | -14,29% | -18,55% | - | US$1.817,73 | - |
| 5326 |  SundaeSwap SUNDAE | US$0,001976 | -4,13% | -8,06% | - | US$1.899,18 | - |
| 5327 |  Kitten Haimer KHAI | US$0,006981 | -0,14% | -8,11% | - | US$1.944,75 | - |
| 5328 |  TRYC TRYC | US$0,02344 | -0,14% | -0,25% | - | US$1.899,23 | - |
| 5329 |  Burncoin BURN | US$0,01132 | -23,46% | -22,26% | - | US$1.866,90 | - |
| 5330 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001935 | -5,30% | -7,79% | - | US$1.859,01 | - |
| 5331 |  Solabrador SOBER | US$0,00001333 | 5,02% | 45,89% | - | - | - |
| 5332 |  Klever Finance KFI | US$0,6008 | -0,98% | -0,65% | - | US$1.839,81 | - |
| 5333 |  Based Sharon SHARE | US$0,000009520 | -4,97% | -15,06% | - | US$1.809,39 | - |
| 5334 |  Win WIN | US$0,0002086 | 21,73% | 46,63% | - | US$1.814,16 | - |
| 5335 |  Pepe PEPE | US$0,0004351 | -3,97% | -1,56% | - | US$1.818,49 | - |
| 5336 |  X X | US$0,00002085 | -2,29% | -2,07% | - | US$2.412,12 | - |
| 5337 |  Frenly FRENLY | US$0,007958 | -8,40% | -6,67% | - | US$1.886,34 | - |
| 5338 |  Unseen UNCN | US$0,3188 | 0,08% | 0,08% | - | - | - |
| 5339 |  tooker kurlson TOOKER | US$0,0001651 | -5,83% | 0,75% | - | US$1.751,74 | - |
| 5340 |  ELVIS ELVIS | US$0,00001949 | -30,95% | -53,22% | - | US$1.750,90 | - |
| 5341 |  StakeVault.Network SVN | US$0,0001167 | 10,61% | -49,14% | - | US$1.742,81 | - |
| 5342 |  Manifest MANIFEST | US$0,0001540 | -7,77% | -11,30% | - | US$1.741,12 | - |
| 5343 |  PrivateAI PGPT | US$0,002090 | 1,70% | -6,04% | - | US$1.733,53 | - |
| 5344 |  Flicker FKR | US$0,0009096 | -2,94% | -6,48% | - | - | - |
| 5345 |  THE LAND ELF Crossing ELF | US$0,003467 | -1,93% | -2,06% | - | US$1.724,35 | - |
| 5346 |  BilliCat BCAT | US$0,009735 | -1,83% | -9,75% | - | US$1.711,04 | - |
| 5347 |  Solnic SOLNIC | US$0,001690 | -4,38% | 1,04% | - | US$1.709,17 | - |
| 5348 |  NAYM NAYM | US$0,0002931 | -4,67% | -78,79% | - | US$1.763,98 | - |
| 5349 |  AI Agent Layer AIFUN | US$0,0002991 | 9,33% | 4,31% | - | US$1.704,07 | - |
| 5350 |  Solana Shib SSHIB | - | -5,37% | -3,58% | - | US$1.684,52 | - |
| 5351 |  Switch SWITCH | US$0,0002429 | 12,78% | 106,58% | - | US$1.666,86 | - |
| 5352 |  Swiss Capital SC | US$1,09 | 0,00% | -0,02% | - | US$1.647,14 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.