Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Satori Network SATORI | US$0,4601 | 14,99% | -2,14% | - | US$3.263,40 | - |
| 5254 |  KunaiKash KUNAI | US$0,02182 | 7,91% | 17,27% | - | US$3.297,13 | - |
| 5255 |  Cryptopeso CRP | US$0,04816 | 5,09% | 0,16% | - | - | - |
| 5256 |  0xy 0XY | US$0,02514 | 0,30% | 1,05% | - | US$3.248,76 | - |
| 5257 |  Zarraz Dollar ZD | US$0,01875 | -0,53% | 0,88% | - | US$3.157,84 | - |
| 5258 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,04382 | -1,37% | -4,89% | - | - | - |
| 5259 |  DOGE-1 Satellite DOGE-1 | US$0,0003494 | -6,18% | 3,62% | - | US$3.056,77 | - |
| 5260 |  Evernode EVR | US$0,1585 | -0,47% | -5,71% | - | US$3.090,68 | - |
| 5261 |  Vancelian AKTIO | US$0,07328 | -3,05% | -10,41% | - | US$3.026,17 | - |
| 5262 |  Merchant Moe MOE | US$0,04373 | 2,93% | 22,02% | - | US$3.024,43 | - |
| 5263 |  Jackal Protocol JKL | US$0,01224 | -8,65% | 13,95% | - | US$3.006,15 | - |
| 5264 |  HIPPOP HIP | US$0,000007000 | -41,71% | -47,52% | - | US$3.007,37 | - |
| 5265 |  Falcons FAH | US$1,36 | -0,55% | 0,17% | - | US$2.978,36 | - |
| 5266 |  Navigator Exchange NAVI | US$0,1086 | -3,47% | 1,99% | - | - | - |
| 5267 |  based morning BM | US$0,00001927 | 7,15% | 8,67% | - | US$2.940,21 | - |
| 5268 |  Backstage BKS | US$0,005151 | -0,68% | 19,66% | - | US$2.938,84 | - |
| 5269 |  Cofinex CNX | US$0,2301 | -0,01% | 2,01% | - | US$2.928,01 | - |
| 5270 |  NEXT GEN PEPE PEPE | US$0,0002049 | -11,56% | -7,12% | - | US$2.904,27 | - |
| 5271 |  FireBot FBX | US$0,3194 | -3,94% | 1,59% | - | US$2.877,15 | - |
| 5272 |  HairDAO HAIR | US$33,74 | 1,67% | 4,31% | - | - | - |
| 5273 |  Get AI GET | US$0,5045 | 4,09% | -16,14% | - | US$2.931,07 | - |
| 5274 |  Moola Celo USD mCUSD | US$0,9901 | -1,13% | -1,32% | - | - | - |
| 5275 |  Cheyenne CHEYENNE | US$0,00008597 | -0,67% | -16,27% | - | US$2.795,05 | - |
| 5276 |  Brilliantcrypto BRIL | US$0,01348 | 1,28% | 5,48% | - | US$2.737,67 | - |
| 5277 |  Hoichi HOICHI | US$0,000001090 | -8,11% | -6,78% | - | US$2.706,45 | - |
| 5278 |  Terraport TERRA | US$0,003075 | -2,54% | -12,16% | - | US$2.677,15 | - |
| 5279 |  DeFinity DEFX | US$0,01794 | -4,97% | -5,91% | - | US$2.634,82 | - |
| 5280 |  Stables Labs (USDX) USDX | US$0,06875 | 81,51% | 94,23% | - | US$2.627,56 | - |
| 5281 |  Alpha Fi ALPHA | US$1,34 | -2,97% | -1,41% | - | US$2.602,81 | - |
| 5282 |  XDoge Network XDOGE | US$0,000002660 | -0,19% | 0,07% | - | US$2.598,71 | - |
| 5283 |  YES YES | US$0,03290 | 1,06% | 8,37% | - | US$2.574,67 | - |
| 5284 |  PropTech PTEK | US$0,2450 | -2,00% | -7,67% | - | US$2.543,39 | - |
| 5285 |  Satoshi a BTC Stablecoin TSAT | US$0,0009022 | -2,43% | 0,67% | - | US$2.526,46 | - |
| 5286 |  Boysclub on Base BOYS | US$0,0007939 | -1,46% | 14,57% | - | US$2.476,61 | - |
| 5287 |  Rewind Protocol FWD | US$0,4173 | -0,16% | 2,53% | - | US$2.464,47 | - |
| 5288 |  Blocksport BSPT | US$0,00004488 | -15,86% | -15,28% | - | US$2.419,37 | - |
| 5289 |  AASToken AAST | US$0,001512 | 4,78% | -0,11% | - | US$2.408,27 | - |
| 5290 |  COTI Governance Token gCOTI | US$0,002906 | 2,23% | 10,04% | - | US$2.389,21 | - |
| 5291 |  Reflect RFL | US$0,04276 | -7,47% | 11,34% | - | US$2.383,22 | - |
| 5292 |  GOLD BNB GBNB | - | -11,51% | -10,17% | - | US$2.381,23 | - |
| 5293 |  TON FISH MEMECOIN FISH | - | -2,82% | 0,13% | - | US$2.380,42 | - |
| 5294 |  Pulsechain PLS | US$0,00001926 | -1,95% | 10,62% | - | US$2.379,70 | - |
| 5295 |  alright buddy BUDDY | US$0,0008640 | -9,63% | -15,36% | - | US$2.372,41 | - |
| 5296 |  Okayeg OKAYEG | US$0,000001400 | -4,90% | -5,24% | - | US$2.291,22 | - |
| 5297 |  Velvet Unicorn by Virtuals VU | US$0,0003516 | -9,14% | -8,58% | - | US$2.017,06 | - |
| 5298 |  PeiPei PEIPEI | US$0,0000009000 | -8,23% | 25,61% | - | US$2.322,03 | - |
| 5299 |  KEK KEK | - | -21,16% | -21,39% | - | US$2.288,03 | - |
| 5300 |  MSQ Cycle Burn BURN | US$0,01653 | 40,69% | 41,64% | - | US$2.266,09 | - |
| 5301 |  Mint Token MT | US$0,004782 | -5,29% | -2,03% | - | US$3.369,40 | - |
| 5302 |  NIX NIX | US$0,004955 | -0,22% | 12,60% | - | US$2.232,47 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.