Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  MemeMarket $MFUN | US$0,00002703 | 2,73% | -5,70% | - | US$248,30 | - |
| 5554 |  Zen AI ZENAI | US$0,00003732 | -0,94% | 5,79% | - | US$246,93 | - |
| 5555 |  MATES MATES | US$0,00003785 | -1,23% | -2,22% | - | US$246,91 | - |
| 5556 |  QIE Blockchain QIE | US$0,05014 | 1,67% | 35,87% | - | US$244,08 | - |
| 5557 |  bicho BICHO | US$0,00003470 | -3,98% | -1,64% | - | US$242,52 | - |
| 5558 |  PROOF PROOF | US$0,06115 | -3,99% | -2,06% | - | US$241,15 | - |
| 5559 |  Moonlander FM | US$0,005658 | -1,88% | -9,67% | - | US$238,17 | - |
| 5560 |  Apetardio APETARDIO | US$0,0001133 | 1,87% | 92,30% | - | US$234,59 | - |
| 5561 |  InspireAI INSP | US$0,0001783 | 0,02% | 0,01% | - | US$234,12 | - |
| 5562 |  Passage PASG | US$0,0004269 | -1,81% | -6,61% | - | US$232,65 | - |
| 5563 |  Weirdo WEIRDO | US$0,000004600 | 0,51% | -3,54% | - | US$230,66 | - |
| 5564 |  Athene Network ATN | US$0,000004590 | 4,81% | -37,11% | - | US$227,05 | - |
| 5565 |  Latina Coin LATINA | US$0,0002578 | 7,42% | -0,96% | - | US$224,19 | - |
| 5566 |  GenieSwap GENIE | US$0,0006966 | -0,56% | -5,71% | - | US$224,03 | - |
| 5567 |  Smolcoin SMOL | US$0,0000008200 | 1,01% | 2,33% | - | US$192,71 | - |
| 5568 |  ScapesMania MANIA | US$0,0002507 | -0,43% | 0,97% | - | US$220,59 | - |
| 5569 |  BLUE BUTT CHEESE BBC | US$0,00002960 | 0,46% | 0,08% | - | US$219,72 | - |
| 5570 |  NSKSwap NSK | US$8,48 | -3,70% | -21,91% | - | - | - |
| 5571 |  Daytona Finance TONI | US$0,0001796 | -4,52% | 7,58% | - | US$337,48 | - |
| 5572 |  HXRO HXRO | US$0,001292 | -5,64% | -13,14% | - | US$68,60 | - |
| 5573 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0001224 | -4,71% | -8,26% | - | US$210,29 | - |
| 5574 |  CHILI CHILI | - | 11,38% | 5,47% | - | US$209,59 | - |
| 5575 |  PrivateAI PGPT | US$0,002063 | -1,28% | -22,45% | - | US$208,32 | - |
| 5576 |  Sigma SIGMA | US$0,000009060 | 0,68% | -0,46% | - | US$207,48 | - |
| 5577 |  SafeMoonCash SAFEMOONCASH | - | 2,08% | -0,93% | - | US$205,27 | - |
| 5578 |  Santa Coin SANTA | - | 1,76% | -7,33% | - | - | - |
| 5579 |  Evmos EVMOS | US$0,0006821 | 1,20% | -18,14% | - | US$199,28 | - |
| 5580 |  Power Protocol (PWRDAO) PWR | US$125,73 | -7,14% | 6,25% | - | US$199,21 | - |
| 5581 |  DROP DROP | US$3,16 | 0,68% | -5,94% | - | US$199,17 | - |
| 5582 |  HZM Coin HZM | US$0,0002244 | -0,74% | -2,49% | - | US$198,29 | - |
| 5583 |  LAIKA The Cosmodog LAIKA | US$0,0000007300 | -5,92% | -5,06% | - | US$196,36 | - |
| 5584 |  Blocksmith Labs Forge $FORGE | US$0,02414 | -0,13% | -9,28% | - | US$195,93 | - |
| 5585 |  ShibaInu On Solana SHIB | US$0,00002222 | -0,51% | -7,80% | - | US$195,87 | - |
| 5586 |  FAFO FAFO | US$0,0002169 | -0,11% | -4,45% | - | US$200,99 | - |
| 5587 |  Krypton DAO KRD | US$0,9003 | 0,02% | 0,01% | - | US$188,16 | - |
| 5588 |  Paintswap (BRUSH) BRUSH | US$0,002899 | 4,18% | 0,93% | - | US$188,37 | - |
| 5589 |  Black Agnus FTW | - | 3,61% | 38,24% | - | US$187,50 | - |
| 5590 |  Behodler EYE | US$0,02722 | -0,37% | 1,78% | - | US$186,19 | - |
| 5591 |  Cellana Finance CELL | US$0,0003776 | 5,34% | -1,33% | - | US$186,51 | - |
| 5592 |  Looping Collective LOOP | US$0,004594 | 3,65% | -4,83% | - | US$183,22 | - |
| 5593 |  Overnight.fi USD+ (Blast) USD+ | US$0,9712 | 0,33% | 1,13% | - | US$183,15 | - |
| 5594 |  Zippie ZIPT | US$0,0002003 | 0,56% | -1,11% | - | US$183,29 | - |
| 5595 |  ETFSwap ETFS | US$0,0002972 | 4,56% | 5,94% | - | US$180,67 | - |
| 5596 |  Gegagedigedagedago NUGGET | US$0,00002504 | -5,12% | -0,42% | - | US$179,73 | - |
| 5597 |  Thales THALES | US$0,3033 | 2,02% | 1,64% | - | US$179,43 | - |
| 5598 |  BLOKPAD BPAD | US$0,0002502 | 1,56% | -2,23% | - | US$178,81 | - |
| 5599 |  Aperture Finance APTR | US$0,00007998 | 3,02% | 2,44% | - | US$177,56 | - |
| 5600 |  ION ION | US$35,16 | -4,16% | -8,59% | - | US$175,94 | - |
| 5601 |  Good Person Coin GPCX | US$0,0007503 | 7,17% | 56,26% | - | US$175,15 | - |
| 5602 |  Macro Millions MACRO | US$0,0003881 | 0,01% | 0,44% | - | US$174,36 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.