Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Nucleon XCFX | US$0,1008 | 6,22% | 5,42% | - | US$96,03 | - |
| 5654 |  Vietnam Smarthub Logistics VSL | US$0,02261 | -2,33% | -10,18% | - | - | - |
| 5655 |  AI Voice Agents AIVA | US$0,00006394 | 2,91% | 5,91% | - | US$92,53 | - |
| 5656 |  Restake Finance RSTK | US$0,004328 | -2,92% | 1,58% | - | US$90,72 | - |
| 5657 |  MM Finance (Cronos) MMF | US$0,0001200 | -0,49% | -3,37% | - | - | - |
| 5658 |  Orion ORN | US$0,09653 | 0,93% | 1,02% | - | US$88,22 | - |
| 5659 |  MMSS (Ordinals) MMSS | US$0,01290 | -29,10% | -76,11% | - | US$88,19 | - |
| 5660 |  Colony Avalanche Index CAI | US$38,75 | 2,45% | -3,81% | - | US$87,98 | - |
| 5661 |  Lendle LEND | US$0,005401 | 0,94% | 2,79% | - | US$85,16 | - |
| 5662 |  Papparico Finance PPFT | US$0,000001050 | -0,79% | -8,23% | - | US$85,66 | - |
| 5663 |  Metavault Trade MVX | US$0,04110 | 2,96% | -1,83% | - | US$87,74 | - |
| 5664 |  The Blue Dragon RYU | - | 0,65% | 4,92% | - | - | - |
| 5665 |  Hare Token HARE | - | 2,63% | 2,63% | - | US$82,52 | - |
| 5666 |  Lox Network LOX | US$0,00008003 | 0,02% | 0,76% | - | US$82,28 | - |
| 5667 |  ELIXIR AI ELXAI | US$0,00001518 | 0,42% | -54,97% | - | US$82,10 | - |
| 5668 |  iCommunity Labs ICOM | US$0,002831 | -2,73% | -7,81% | - | US$78,85 | - |
| 5669 |  Verus VRSC | US$0,9530 | -2,09% | -0,23% | - | US$75,93 | - |
| 5670 |  Guru Network GURU | US$0,0003899 | -3,27% | 3,43% | - | US$75,76 | - |
| 5671 |  ZED Token ZED | US$0,002030 | -0,95% | -11,38% | - | US$75,68 | - |
| 5672 |  Ricky The Raccoon RICKY | US$0,000004150 | -6,44% | -9,59% | - | US$75,57 | - |
| 5673 |  BTCASH BTMETA | US$0,0003349 | 33,41% | 42,15% | - | US$75,44 | - |
| 5674 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000007700 | 1,60% | -10,51% | - | US$74,29 | - |
| 5675 |  NFINITY AI NFNT | US$0,0009598 | 0,44% | -9,43% | - | US$73,41 | - |
| 5676 |  Xrp Classic (new) XRPC | US$0,0007440 | 0,09% | -4,28% | - | US$72,29 | - |
| 5677 |  EGG SOL EGG | US$0,000002970 | -1,58% | 9,47% | - | US$71,16 | - |
| 5678 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,02611 | 0,01% | -22,78% | - | US$70,08 | - |
| 5679 |  TikTrix TRIX | US$0,01695 | -1,93% | -10,44% | - | US$67,82 | - |
| 5680 |  Inery $INR | US$0,001537 | 0,03% | 4,19% | - | US$65,77 | - |
| 5681 |  FODL Finance FODL | US$0,0003148 | -11,72% | -7,87% | - | US$65,83 | - |
| 5682 |  Solala SOLALA | US$0,00004459 | -3,76% | -16,98% | - | US$65,40 | - |
| 5683 |  Omni OMNI | US$1,25 | 0,00% | 0,00% | - | US$61,28 | - |
| 5684 |  WEB4 AI WEB4 | - | 0,01% | -10,10% | - | US$87,57 | - |
| 5685 |  CATS CATS | US$0,0000005500 | -16,72% | -17,24% | - | US$60,51 | - |
| 5686 |  Sol Beats BEATS | US$0,000009000 | -9,99% | -72,73% | - | US$58,84 | - |
| 5687 |  FARM FARM | US$0,04874 | 3,06% | -41,85% | - | US$57,28 | - |
| 5688 |  Solana Deployer MEMES | US$0,0002397 | 0,10% | 0,75% | - | US$57,21 | - |
| 5689 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 1,88% | -1,47% | - | US$57,12 | - |
| 5690 |  Pika to Piko PIKA | US$0,0005671 | -3,29% | 24,89% | - | - | - |
| 5691 |  CRAZY FLOKI FLOKI | - | 3,81% | 2,90% | - | US$56,52 | - |
| 5692 |  IceCream ICE | US$0,1318 | 4,85% | -15,76% | - | US$55,67 | - |
| 5693 |  FRED FRED | US$0,0002385 | -0,17% | 12,97% | - | US$56,31 | - |
| 5694 |  Taylor Swift's Cat BENJI BENJI | US$0,00006837 | 0,20% | 13,19% | - | US$54,89 | - |
| 5695 |  SPIDERMAN BITCOIN SPIDERMAN | - | 2,32% | -0,65% | - | US$54,85 | - |
| 5696 |  Degen Capital by Virtuals DEGENC | US$0,0001966 | 1,04% | -25,98% | - | US$54,60 | - |
| 5697 |  Flowmatic $FM | US$0,01232 | 0,35% | -2,36% | - | US$54,39 | - |
| 5698 |  SwiftCash SWIFT | US$0,0007419 | 0,27% | -0,31% | - | US$54,26 | - |
| 5699 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,87 | 0,56% | -1,11% | - | US$54,29 | - |
| 5700 |  Quartz QTZ | US$0,00005151 | -0,79% | -9,48% | - | US$52,57 | - |
| 5701 |  Ton Raffles RAFF | US$0,03929 | -0,02% | -6,02% | - | US$52,40 | - |
| 5702 |  Shade Protocol SHD | US$0,1807 | -0,29% | -4,75% | - | US$51,41 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.