Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  Sol X SOLX | US$0,00005256 | -5,21% | -1,67% | - | - | - |
| 7454 |  Bitcoin Wizards WZRD | US$0,1990 | 0,00% | 847,43% | - | - | - |
| 7455 |  Perezoso PRZS | - | -0,13% | 1,52% | - | - | - |
| 7456 |  Daumenfrosch $DAUMEN | US$0,008676 | 0,72% | 18,72% | - | - | - |
| 7457 |  dark boden DOBEN | US$0,000005080 | 0,00% | -0,10% | - | - | - |
| 7458 |  ZedDex ZED | US$0,3725 | -0,22% | -1,78% | - | - | - |
| 7459 |  Koi Finance KOI | US$0,0007699 | 0,00% | 5,10% | - | - | - |
| 7460 |  Costco Hot Dog COST | US$0,0003145 | 1,69% | -2,58% | - | - | - |
| 7461 |  Poncho PONCHO | US$0,02017 | 2,98% | -13,96% | - | - | - |
| 7462 |  Bonk of America BONKFA | US$0,00001849 | 0,08% | -9,45% | - | - | - |
| 7463 |  MOON DOGE DOGE | - | 2,04% | -1,48% | - | - | - |
| 7464 |  Neged NEGED | US$0,00002696 | 1,46% | 2,35% | - | - | - |
| 7465 |  Fofar (fofar.com) FOFAR | US$0,0000005500 | -4,19% | 1,81% | - | - | - |
| 7466 |  Heroes of Crypto AI HOCAI | US$0,006320 | 17,51% | -35,41% | - | - | - |
| 7467 |  Foxify FOX | US$0,3203 | 2,76% | 7,59% | - | - | - |
| 7468 |  King Of Memes KING | US$0,00000002000 | 4,22% | -32,74% | - | - | - |
| 7469 |  BOOK OF NOTHING BON | US$0,000009320 | 1,10% | -0,31% | - | - | - |
| 7470 |  Indian Call Center ICC | US$0,00001583 | 0,00% | -0,49% | - | - | - |
| 7471 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7472 |  Gambex GBE | US$0,1293 | 0,00% | 3,56% | - | - | - |
| 7473 |  Pigcoin PIG | US$0,00000001000 | -1,36% | -25,41% | - | - | - |
| 7474 |  MOON CAT CAT | - | 1,69% | -1,63% | - | - | - |
| 7475 |  CEILING CAT CEICAT | US$0,00002425 | 5,65% | 25,16% | - | - | - |
| 7476 |  Solmedia MEDIA | US$0,0002031 | 0,00% | -0,16% | - | - | - |
| 7477 |  PacMoon PAC | US$0,0003837 | -0,25% | 0,61% | - | - | - |
| 7478 |  Brett On ETH BRETT | US$0,003107 | -4,98% | 0,25% | - | - | - |
| 7479 |  Bank BANK | - | 1,87% | 2,26% | - | - | - |
| 7480 |  Rosecoin ROSE | US$0,03728 | 3,17% | -7,28% | - | - | - |
| 7481 |  blue on base $BLUE | US$0,00000002000 | -21,63% | -10,31% | - | - | - |
| 7482 |  Alickshundra Occasional-Cortex AOC | US$0,00005481 | -5,31% | -3,83% | - | - | - |
| 7483 |  WHALES CAT CAT | - | 1,76% | -0,54% | - | - | - |
| 7484 |  shork SHORK | US$0,0001399 | 0,51% | 0,41% | - | - | - |
| 7485 |  FreeBnk FRBK | US$0,0001503 | 0,00% | -2,10% | - | - | - |
| 7486 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7487 |  Based Yoda BODA | US$0,000001120 | -7,24% | 10,36% | - | US$1.114,65 | - |
| 7488 |  Deep Whales AI DEEPAI | US$0,008749 | 0,00% | -10,89% | - | - | - |
| 7489 |  WW3 WW3 | US$0,00007179 | -1,37% | 1,14% | - | - | - |
| 7490 |  SUKUYANA SNA | - | 1,86% | 5,64% | - | - | - |
| 7491 |  Fungi FUNGI | US$0,001373 | 0,74% | -9,18% | - | - | - |
| 7492 |  Tonald Trump TONALD | US$0,00003613 | 0,00% | 4,39% | - | - | - |
| 7493 |  CONDO CONDO | US$0,00006440 | 0,00% | 6,74% | - | - | - |
| 7494 |  CANNFINITY CFT | US$0,006227 | 0,02% | -0,03% | - | - | - |
| 7495 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004190 | 0,89% | 1,16% | - | - | - |
| 7496 |  Web3 TON Token WEB3 | US$0,009108 | -9,56% | -22,35% | - | - | - |
| 7497 |  Colle AI COLLE | US$0,00001929 | 4,74% | -0,91% | - | - | - |
| 7498 |  Fjord Foundry FJO | US$0,02386 | -3,12% | -18,67% | - | - | - |
| 7499 |  Elon's Pet Fish ERIC ERIC | US$0,0006613 | 0,00% | 2,11% | - | - | - |
| 7500 |  Classic USDC $USDC | US$1,10 | 0,00% | -19,06% | - | - | - |
| 7501 |  Shinobi NINJA | US$0,00004592 | -3,82% | 0,43% | - | - | - |
| 7502 |  Kitsune KIT | US$0,00001072 | -3,49% | 2,21% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 180 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.