Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  Crodie CRODIE | US$0,00009893 | 3,26% | 2,45% | - | - | - |
| 7554 |  DeMi DEMI | US$0,4901 | 0,00% | -6,77% | - | - | - |
| 7555 |  VOPO VOPO | - | 1,49% | 0,58% | - | - | - |
| 7556 |  Pedro The Raccoon PEDRO | US$0,0002718 | 0,00% | -5,50% | - | - | - |
| 7557 |  BNB BUNNY BNBBUNNY | - | 1,94% | -0,42% | - | - | - |
| 7558 |  SKI MASK PUP SKIPUP | US$0,01622 | 1,07% | -7,36% | - | - | - |
| 7559 |  ROXY FROG ROXY | US$0,000002390 | -2,09% | -2,39% | - | - | - |
| 7560 |  Human Intelligence Machine HIM | US$0,0006875 | 0,00% | -15,83% | - | - | - |
| 7561 |  Icrypex token ICPX | US$0,2229 | 0,66% | 0,40% | - | - | - |
| 7562 |  JUSD Stable Token JUSD | US$1,00 | 0,02% | 0,01% | - | - | - |
| 7563 |  Lord Of SOL LOS | US$0,00001925 | 0,00% | 3,52% | - | - | - |
| 7564 |  WIF on ETH WIF | US$0,00006779 | 0,00% | 0,68% | - | - | - |
| 7565 |  IMARO IMARO | US$0,00008440 | -4,97% | -8,25% | - | - | - |
| 7566 |  Shiba Armstrong SHIBA | US$0,00002451 | 0,00% | 5,42% | - | - | - |
| 7567 |  MOST Global MOST | US$0,7449 | 1,36% | 14,99% | - | - | - |
| 7568 |  Shitcoin SHIT | US$0,0005146 | 0,00% | 0,00% | - | - | - |
| 7569 |  Doomer DOOMER | US$0,0004062 | 1,41% | 12,81% | - | - | - |
| 7570 |  real fast SPEED | US$0,0001945 | 0,77% | -4,80% | - | - | - |
| 7571 |  Max Property MPRO | US$0,005110 | -2,30% | -14,71% | - | - | - |
| 7572 |  Replay RPLAY | US$0,00002481 | -21,65% | -10,56% | - | - | - |
| 7573 |  Law Of Attraction LOA | US$0,0006294 | 0,00% | -10,25% | - | - | - |
| 7574 |  Jail Cat CUFF | US$0,00002768 | -2,32% | 0,42% | - | - | - |
| 7575 |  HODL HODL | - | 2,99% | 25,10% | - | - | - |
| 7576 |  DogWifNoHat NOHAT | US$0,00006415 | 0,33% | -0,44% | - | - | - |
| 7577 |  White Boy Summer WBS | US$0,00008205 | 0,44% | -3,20% | - | - | - |
| 7578 |  Based USA USA | US$0,00008609 | -2,92% | 52,56% | - | - | - |
| 7579 |  CHEEPEPE CHEEPEPE | US$0,0001028 | -3,43% | -2,66% | - | - | - |
| 7580 |  Nutcash NCASH | US$0,005448 | -3,20% | 1,01% | - | - | - |
| 7581 |  Satoshi Stablecoin SATS | US$0,0008856 | 0,00% | -3,20% | - | - | - |
| 7582 |  PEPi PEPI | US$7,72 | 3,96% | 5,32% | - | - | - |
| 7583 |  Bitcoin Pizza Day PIZZA | US$0,1360 | 0,00% | 0,37% | - | - | - |
| 7584 |  BARRON BARRON | - | 0,00% | 5,15% | - | - | - |
| 7585 |  swap.coffee CES | US$0,2865 | 0,32% | 2,59% | - | - | - |
| 7586 |  BNB OLYMPIC BNBOLYMPIC | - | -7,00% | 1,55% | - | - | - |
| 7587 |  BounceBit USD BBUSD | US$0,9999 | -1,72% | -0,93% | - | - | - |
| 7588 |  Midnight (midnight.vip) NIGHT | US$0,000003120 | -1,89% | -30,90% | - | - | - |
| 7589 |  The Bitcoin Killa KILLA | US$0,9700 | 0,00% | -4,26% | - | - | - |
| 7590 |  achi ACHI | US$0,00006165 | -0,55% | -2,81% | - | - | - |
| 7591 |  Peanie PEANIE | US$0,00008762 | -1,85% | -0,84% | - | - | - |
| 7592 |  Pambicoin PAMBI | US$0,00005521 | 0,00% | -2,19% | - | - | - |
| 7593 |  Bubba BUBBA | US$0,00002467 | 1,11% | -0,42% | - | - | - |
| 7594 |  Pepe $PEPE | - | -0,22% | -0,41% | - | - | - |
| 7595 |  BTC Dragon BTCDRAGON | US$0,0000001400 | 0,61% | -10,72% | - | - | - |
| 7596 |  The Professor LAB | US$0,00002566 | 0,32% | -0,07% | - | - | - |
| 7597 |  CAT SYLVESTER CAT | - | 2,08% | 1,03% | - | - | - |
| 7598 |  CAT (SOL) CAT | US$0,0001800 | 0,00% | 63,50% | - | - | - |
| 7599 |  MAGA PEPE (SOL) MAGAPEPE | - | -0,45% | 0,37% | - | - | - |
| 7600 |  Giga Trump GTRUMP | US$0,0000002000 | -36,32% | 5,18% | - | - | - |
| 7601 |  Tour Billion TBC | US$0,5542 | 0,02% | 0,01% | - | - | - |
| 7602 |  SHARE SHARE | US$0,00001062 | 2,23% | 0,59% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.