Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  BUILDING STRONG COMMUNITY B.S.C | - | 1,22% | -0,46% | - | - | - |
| 7954 |  ChatGPT's Mascot CHATTY | US$0,00009480 | -0,89% | -2,32% | - | - | - |
| 7955 |  Stables Labs (USDX) USDX | US$0,04857 | -29,35% | 34,76% | - | - | - |
| 7956 |  Wally - Peanut's Brother WALLY | US$0,00002156 | -3,39% | -8,79% | - | - | - |
| 7957 |  Chinau CHINAU | US$0,00000001000 | 0,00% | 1,63% | - | - | - |
| 7958 |  Videocoin by Drakula VIDEO | US$0,05757 | 0,00% | 7,40% | - | - | - |
| 7959 |  RNA RNA | - | 2,00% | 7,56% | - | - | - |
| 7960 |  Stables Labs (Staked USDX) sUSDX | US$0,05287 | -32,01% | 150,68% | - | - | - |
| 7961 |  Sirius SIRIUS | US$0,0001120 | 0,07% | -0,08% | - | - | - |
| 7962 |  Agents AI AGENT | US$0,0001494 | -0,82% | -1,15% | - | - | - |
| 7963 |  $FLY $FLY | US$0,006491 | 1,60% | -17,29% | - | - | - |
| 7964 |  Blobana Pet BLOB | US$0,00003365 | -4,29% | 0,62% | - | - | - |
| 7965 |  Maya MAYA | US$0,00002640 | 1,02% | 0,52% | - | - | - |
| 7966 |  Dreamcoins DREAM | US$0,00003806 | 1,90% | 29,65% | - | - | - |
| 7967 |  Croak CROAK | US$0,0003317 | -1,05% | -8,24% | - | - | - |
| 7968 |  Ravana RAVANA | - | 1,72% | -4,84% | - | - | - |
| 7969 |  Frox FROX | US$0,000008000 | 0,02% | 166,69% | - | - | - |
| 7970 |  NearKat KAT | US$0,00004255 | 0,42% | -13,23% | - | - | - |
| 7971 |  FAML FAML | US$0,00001173 | -0,41% | -4,25% | - | - | - |
| 7972 |  Bongo Cat BONGO | US$0,00006731 | 0,96% | -0,22% | - | - | - |
| 7973 |  Manifest MANIFEST | US$0,0001535 | -0,31% | -11,55% | - | - | - |
| 7974 |  Baby Solana BABYSOL | US$0,00008105 | 1,40% | 0,94% | - | - | - |
| 7975 |  aaa cat AAA | US$0,00001850 | 0,73% | 19,16% | - | - | - |
| 7976 |  PIM PIM | US$0,00001675 | 1,30% | -16,59% | - | - | - |
| 7977 |  DeSci Meme DESCI | - | -1,59% | -2,59% | - | - | - |
| 7978 |  BITCOIN Act BTCACT | US$0,004855 | 3,85% | 8,29% | - | - | - |
| 7979 |  Wawa Cat WAWA | US$0,00004473 | -3,09% | -1,08% | - | - | - |
| 7980 |  Science Cult Mascot HELA | US$0,00003780 | 2,92% | 0,31% | - | - | - |
| 7981 |  SOLCAT SOLCAT | US$0,000005830 | -1,26% | 2,25% | - | - | - |
| 7982 |  Lil Brett LILB | US$0,00001774 | -2,69% | 22,85% | - | - | - |
| 7983 |  Justice for Pnut and Fred JUSTICE | US$0,00001821 | 0,41% | 4,37% | - | - | - |
| 7984 |  Aspirin ASPIRIN | - | 1,66% | 2,84% | - | - | - |
| 7985 |  Bonkey BONKEY | US$0,00004759 | 10,05% | 75,31% | - | - | - |
| 7986 |  PATCHWORK NAVAL NAVAL | US$0,00002781 | -0,45% | 0,36% | - | - | - |
| 7987 |  Coby COBY | US$0,00007205 | -0,64% | -0,72% | - | - | - |
| 7988 |  CRISPR CRISPR | - | 4,95% | 14,53% | - | - | - |
| 7989 |  Doge Jones Industrial Average DJI | US$0,00006712 | 0,66% | -3,45% | - | - | - |
| 7990 |  Sensus SENSUS | US$0,00008182 | 0,00% | -2,87% | - | - | - |
| 7991 |  FlowerAI FLOWER | US$0,00004273 | -0,54% | -1,06% | - | - | - |
| 7992 |  QF Network QF | US$0,7311 | -0,12% | 0,93% | - | US$9.640,77 | - |
| 7993 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00006812 | 1,72% | -0,91% | - | - | - |
| 7994 |  BIG Ecosystem CNCT | US$0,0007951 | -0,58% | -7,99% | - | - | - |
| 7995 |  High AF ATH | US$0,000005900 | -4,83% | -1,02% | - | - | - |
| 7996 |  WE LOVE ASS ASS | US$0,0004124 | 1,87% | 23,05% | - | - | - |
| 7997 |  Monkey Taken By Police JORGIE | US$0,00003420 | 0,47% | -0,90% | - | - | - |
| 7998 |  Janro The Rat JANRO | US$0,00002275 | 0,00% | -2,49% | - | - | - |
| 7999 |  Claude Monet Memeory Coin MONET | US$0,0006422 | 1,59% | 1,65% | - | - | - |
| 8000 |  Size SIZE | US$0,0001329 | 1,93% | -2,63% | - | - | - |
| 8001 |  Leslie LESLIE | US$0,00002400 | -3,98% | 6,72% | - | - | - |
| 8002 |  Kappy KAPPY | US$0,00003584 | -0,56% | -0,78% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 180 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.