Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8153 |  Trackgood AI TRAI | US$0,0001460 | 0,21% | -0,58% | - | - | - |
| 8154 |  COTI AI Agents COAI | US$0,00006091 | 0,00% | 1,17% | - | - | - |
| 8155 |  Bonkers Meme Token BNKRS | US$0,00004201 | 0,00% | -28,34% | - | - | - |
| 8156 |  OpenAI Agent OPERATOR | - | -2,35% | -12,40% | - | - | - |
| 8157 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003058 | 2,73% | 0,72% | - | - | - |
| 8158 |  Padre PADRE | US$0,001150 | 0,00% | 4,02% | - | - | - |
| 8159 |  COQ AI COQAI | US$0,0003178 | 5,56% | 5,11% | - | - | - |
| 8160 |  The Css God by Virtuals WEBSIM | US$0,0001443 | -2,80% | -8,82% | - | - | - |
| 8161 |  CYI by Virtuals CYI | US$0,0002829 | -4,47% | -10,47% | - | - | - |
| 8162 |  H4CK Terminal by Virtuals H4CK | US$0,00009154 | 0,66% | -12,34% | - | - | - |
| 8163 |  Assimilate SIM | US$0,0004160 | -1,76% | 0,40% | - | - | - |
| 8164 |  Pepe AI Agent PEPEAI | - | 1,81% | 0,52% | - | - | - |
| 8165 |  Aethra AI AETHRA | US$0,0003255 | 0,00% | 1,16% | - | - | - |
| 8166 |  Focai.fun FOCAI | US$0,00002476 | -4,36% | -0,04% | - | - | - |
| 8167 |  ATA by Virtuals ATA | US$0,00004678 | 3,92% | -9,06% | - | - | - |
| 8168 |  Poppy POPPY | US$0,00003804 | 0,00% | 5,43% | - | - | - |
| 8169 |  Pepe's Frogbar FRGB | US$0,00000007000 | 0,00% | -4,60% | - | - | - |
| 8170 |  NORA NORA | US$0,00001661 | -1,37% | -0,39% | - | - | - |
| 8171 |  Niggachain AI Layer 2 N2 | US$0,00007817 | -4,15% | 0,16% | - | - | - |
| 8172 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001670 | 0,00% | -7,57% | - | - | - |
| 8173 |  DXAI.app by Virtuals DXAI | US$0,00002879 | -0,36% | 4,71% | - | - | - |
| 8174 |  Cora CORA | US$0,00003787 | -5,58% | -9,41% | - | - | - |
| 8175 |  Omnis Genesis by Virtuals OMNI | US$0,00003155 | 4,74% | -11,54% | - | - | - |
| 8176 |  Hunter by Virtuals DRPXBT | US$0,00003941 | 0,00% | -2,17% | - | - | - |
| 8177 |  Podflow AI by Virtuals POD | US$0,00006274 | -4,68% | -7,48% | - | - | - |
| 8178 |  Starship On Solana STSHIP | US$0,0000003500 | -2,88% | -7,20% | - | - | - |
| 8179 |  BoLe BL | US$0,004632 | 0,51% | -1,22% | - | US$32,49 | - |
| 8180 |  Based Monsta MONSTA | US$0,00005134 | -3,02% | 34,19% | - | - | - |
| 8181 |  DeFi Agents AI DEFAI | US$0,00007598 | -0,34% | -4,85% | - | - | - |
| 8182 |  1000x by Virtuals 1000X | US$0,001805 | 9,51% | -34,83% | - | - | - |
| 8183 |  SentAI SENTAI | US$0,00004629 | -1,38% | -10,02% | - | - | - |
| 8184 |  Bitcoin Kuwait BTCQ8 | US$0,000008040 | -7,03% | -6,15% | - | - | - |
| 8185 |  Wulfy WULFY | US$0,00000003000 | 0,00% | 4,38% | - | - | - |
| 8186 |  Feenix FEENIX | US$0,000008980 | -1,91% | 6,05% | - | - | - |
| 8187 |  Sui DePIN SUIDEPIN | US$0,0002393 | -1,29% | 45,68% | - | - | - |
| 8188 |  WOOF WOOF | US$0,00003624 | 3,31% | 16,21% | - | - | - |
| 8189 |  Sphere AI SPHERE | US$0,00001356 | 0,39% | -0,71% | - | - | - |
| 8190 |  HengCoin HENG | US$0,0006952 | -13,33% | -65,20% | - | - | - |
| 8191 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002196 | -2,17% | 1,13% | - | - | - |
| 8192 |  ideax IDX | US$0,001924 | -3,24% | -1,58% | - | - | - |
| 8193 |  Jewelry Token JEWELRY | US$62,97 | 0,54% | 4,49% | - | - | - |
| 8194 |  Agent S AGENT S | US$0,00008470 | 0,93% | -2,11% | - | US$89,11 | - |
| 8195 |  Asvoria ASV | US$0,01006 | 5,07% | 38,51% | - | - | - |
| 8196 |  IDRISS IDRISS | US$0,004107 | 1,29% | 3,12% | - | - | - |
| 8197 |  gAInz GNZ | US$0,00001607 | -4,21% | -5,36% | - | - | - |
| 8198 |  DeFAIRewards DEFAI | US$0,00002926 | 0,24% | -9,41% | - | - | - |
| 8199 |  First Crypto President FCP | US$0,00001496 | -4,39% | -0,92% | - | - | - |
| 8200 |  chAtoshI CHATOSHI | US$0,001392 | 3,43% | 0,14% | - | - | - |
| 8201 |  VibrantX VIBE | US$0,0001137 | 2,67% | -5,71% | - | - | - |
| 8202 |  Legend LEGEND | US$0,00009736 | 0,00% | 2,13% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 180 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.