Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8203 |  Omnis Genesis by Virtuals OMNI | US$0,00003068 | -2,76% | -10,43% | - | - | - |
| 8204 |  Hunter by Virtuals DRPXBT | US$0,00003520 | -10,68% | -10,97% | - | - | - |
| 8205 |  Podflow AI by Virtuals POD | US$0,00005981 | -4,67% | -12,75% | - | - | - |
| 8206 |  Starship On Solana STSHIP | US$0,0000003400 | -1,51% | -2,72% | - | - | - |
| 8207 |  Based Monsta MONSTA | US$0,00005058 | -1,48% | 31,15% | - | - | - |
| 8208 |  DeFi Agents AI DEFAI | US$0,00007607 | 0,12% | -4,21% | - | - | - |
| 8209 |  SentAI SENTAI | US$0,00004656 | 0,58% | -8,29% | - | - | - |
| 8210 |  Bitcoin Kuwait BTCQ8 | US$0,000008040 | 0,00% | -6,15% | - | - | - |
| 8211 |  Wulfy WULFY | US$0,00000003000 | -6,10% | -0,31% | - | - | - |
| 8212 |  Feenix FEENIX | US$0,000008980 | 0,00% | 1,30% | - | - | - |
| 8213 |  Sui DePIN SUIDEPIN | US$0,0002367 | -1,06% | 26,39% | - | - | - |
| 8214 |  Sphere AI SPHERE | US$0,00001329 | -2,00% | -3,77% | - | - | - |
| 8215 |  HengCoin HENG | US$0,0007495 | 7,81% | -49,49% | - | - | - |
| 8216 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002137 | -2,71% | -0,96% | - | - | - |
| 8217 |  BananaRepublic BRP | US$0,001801 | -0,01% | 0,04% | - | - | - |
| 8218 |  ideax IDX | US$0,001906 | -0,96% | -4,65% | - | - | - |
| 8219 |  Agent S AGENT S | US$0,00008251 | -2,58% | -4,82% | - | - | - |
| 8220 |  IDRISS IDRISS | US$0,004065 | -1,03% | 3,48% | - | - | - |
| 8221 |  gAInz GNZ | US$0,00001573 | -2,11% | -7,36% | - | - | - |
| 8222 |  First Crypto President FCP | US$0,00001496 | 0,00% | -0,92% | - | - | - |
| 8223 |  chAtoshI CHATOSHI | US$0,001366 | -1,88% | 0,76% | - | - | - |
| 8224 |  VibrantX VIBE | US$0,0001106 | -2,71% | -4,07% | - | - | - |
| 8225 |  Legend LEGEND | US$0,00009677 | -0,60% | 1,62% | - | - | - |
| 8226 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -5,20% | - | - | - |
| 8227 |  noderzz by Virtuals NODE | US$0,00001358 | -19,61% | -16,53% | - | - | - |
| 8228 |  Sympson AI $SYMP | US$0,0004634 | -3,75% | -20,89% | - | - | - |
| 8229 |  cr0w by Virtuals CROW | US$0,00003689 | -4,28% | -4,31% | - | - | - |
| 8230 |  H1DR4 by Virtuals H1DR4 | US$0,0001304 | 6,92% | 7,65% | - | - | - |
| 8231 |  AAAI_agent by Virtuals AAAI | US$0,00001087 | -7,51% | -6,78% | - | - | - |
| 8232 |  WAGMI WAGMI | US$0,00001959 | -2,31% | -8,88% | - | - | - |
| 8233 |  Boofus by Virtuals BOOF | US$0,00001336 | 3,63% | 0,36% | - | - | - |
| 8234 |  GENZAI GENZAI | US$0,00003225 | -16,45% | -9,83% | - | - | - |
| 8235 |  Kogin by Virtuals KOGIN | US$0,00003398 | -6,53% | -9,66% | - | - | - |
| 8236 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002456 | 0,00% | -6,45% | - | - | - |
| 8237 |  EchoLeaks by Virtuals ECHO | US$0,00008354 | -2,32% | -20,97% | - | - | - |
| 8238 |  Leoono LEO | US$0,0001371 | -5,80% | -19,82% | - | - | - |
| 8239 |  LESTER by Virtuals LESTER | US$0,00006927 | -15,49% | -24,79% | - | - | - |
| 8240 |  AGIXBT by Virtuals AGIXBT | US$0,00007664 | -7,36% | -2,60% | - | - | - |
| 8241 |  BUILD BUILD | US$0,04663 | -3,71% | -6,23% | - | - | - |
| 8242 |  SKAINET SKAI | US$0,00002110 | -11,33% | 128,30% | - | - | - |
| 8243 |  Bsop BSOP | US$0,00002462 | -6,41% | 32,33% | - | - | - |
| 8244 |  USDa (Avalon Labs) USDa | US$0,9922 | 0,05% | 0,01% | - | - | - |
| 8245 |  SuiAI SUAI | US$0,0005114 | -6,42% | 10,54% | - | - | - |
| 8246 |  Squirrel Wallet NUTS | US$0,0002976 | -42,07% | -75,15% | - | - | - |
| 8247 |  Listapie LTP | US$0,1971 | -2,89% | -6,31% | - | - | - |
| 8248 |  Doge AI Agent DOGEAI | - | -1,14% | -11,03% | - | - | - |
| 8249 |  Built Different BUILT | US$0,00001300 | -2,57% | -4,83% | - | - | - |
| 8250 |  DOGE ETF DOGETF | - | -1,24% | -1,28% | - | - | - |
| 8251 |  MIAOCoin MIAO | US$0,0001463 | -0,53% | 0,04% | - | - | - |
| 8252 |  YODA YODA | US$0,000009840 | -3,35% | -1,67% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 180 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.