Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8253 |  Cradle CRADLE | US$0,8139 | 0,00% | -3,95% | - | - | - |
| 8254 |  Hover Cat HCAT | US$0,00001454 | 0,00% | 4,86% | - | - | - |
| 8255 |  Made in America MIA | US$0,00001597 | 1,71% | 2,64% | - | - | - |
| 8256 |  Car CAR | US$55,37 | 0,29% | 3,97% | - | - | - |
| 8257 |  RawDog RAWDOG | US$0,001229 | -2,05% | 9,38% | - | - | - |
| 8258 |  DOGE TO MARS DOGEMARS | - | -5,40% | -7,65% | - | - | - |
| 8259 |  DOGE TO MOON DOGEMOON | - | 1,11% | 2,43% | - | - | - |
| 8260 |  Godcoin GOD | US$0,001628 | -2,56% | -3,40% | - | - | - |
| 8261 |  Official Baby Trump BTRUMP | US$0,00002455 | -1,24% | -6,03% | - | - | - |
| 8262 |  Keira KEIRA | US$0,00006399 | -1,62% | -19,81% | - | - | - |
| 8263 |  Ustream Coin USTREAM | US$0,00009120 | -2,90% | -6,48% | - | - | - |
| 8264 |  DeepSeek AI DEEPSEEK | - | -1,79% | -1,12% | - | - | - |
| 8265 |  Tree TREE | US$0,2996 | -0,63% | 3,95% | - | - | - |
| 8266 |  EAFIN EAFIN | US$0,003901 | 0,00% | 0,00% | - | - | - |
| 8267 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8268 |  OSOL AI Index OSOL | US$0,0003867 | 0,37% | 37,50% | - | - | - |
| 8269 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,003491 | -83,09% | -61,94% | - | - | - |
| 8270 |  HOG HOG | US$0,000007330 | -0,48% | -13,68% | - | - | - |
| 8271 |  AMERICA AI Agent AMERICAI | - | 7,15% | 5,68% | - | - | - |
| 8272 |  Oasis Metaverse OASIS | US$0,0003131 | 0,00% | 0,54% | - | - | - |
| 8273 |  Qwen AI Agent QWENAI | - | 0,15% | 22,31% | - | - | - |
| 8274 |  Trip TRIP | US$38,17 | -0,58% | 3,45% | - | - | - |
| 8275 |  HODL HODL | US$0,00001470 | 0,00% | 5,14% | - | - | - |
| 8276 |  WESTLAND SMART CITY WLSC | US$0,07503 | 0,00% | 0,00% | - | - | - |
| 8277 |  eBeat AI BEATAI | US$0,0005459 | 0,00% | 3,68% | - | - | - |
| 8278 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001183 | -0,30% | -4,41% | - | - | - |
| 8279 |  Doge Caucus DOGECAUCUS | US$0,01593 | -3,03% | -3,65% | - | - | - |
| 8280 |  Japanese Akita Inu JAI | US$0,000008350 | -3,61% | -5,54% | - | - | - |
| 8281 |  Official USA Token USA | US$0,0006780 | 0,00% | 1,75% | - | - | - |
| 8282 |  OmegaX Health OMEGAX | US$0,0005434 | -0,02% | -2,41% | - | - | - |
| 8283 |  DogeGPU DOGPU | US$0,00000005000 | -13,59% | -68,33% | - | - | - |
| 8284 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00006703 | -2,71% | -1,35% | - | - | - |
| 8285 |  Purple Fwog PWOG | US$0,0000004400 | -3,35% | -5,26% | - | - | - |
| 8286 |  Grok AI Agent GROKAI | - | 0,33% | -8,65% | - | - | - |
| 8287 |  BEENZ BEENZ | US$0,00008150 | -1,50% | 5,10% | - | - | - |
| 8288 |  Catton AI CATTON | US$0,00000001000 | -3,30% | 20,58% | - | - | - |
| 8289 |  SpaceFrog X SFX | US$0,00000009000 | 0,41% | 1,65% | - | - | - |
| 8290 |  NINA NINA | US$0,00003874 | 3,52% | 19,00% | - | - | - |
| 8291 |  Polynetica POLLY | US$0,000002190 | -2,08% | -1,81% | - | - | - |
| 8292 |  NEZHA NEZHA | US$0,00006075 | -1,44% | 6,85% | - | - | - |
| 8293 |  Coke on Sol COKE | US$0,000008580 | -2,11% | -3,53% | - | - | - |
| 8294 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000006280 | 1,01% | 2,22% | - | - | - |
| 8295 |  Deep AI DEEP | US$0,00003629 | -1,79% | -4,41% | - | - | - |
| 8296 |  FAFO FAFO | US$0,0002121 | -2,20% | -5,20% | - | - | - |
| 8297 |  Fabienne FABIENNE | US$0,00002486 | -1,55% | -2,42% | - | - | - |
| 8298 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00006347 | -0,74% | -3,10% | - | - | - |
| 8299 |  Broccoli (Bounce Finance) Broccoli | US$0,0004073 | 0,00% | 0,33% | - | - | - |
| 8300 |  TapSwap TAPS | US$0,0004409 | -2,36% | 1,14% | - | - | - |
| 8301 |  Official CZ Dog BROCCOLI | US$0,00008859 | 0,00% | -0,38% | - | - | - |
| 8302 |  Wink WINK | US$0,0001942 | -3,79% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 180 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.