Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  Bandit on Base BANDIT | US$0,000003720 | -5,34% | -9,21% | - | - | - |
| 7954 |  Melon Dog MELON | US$0,0002205 | -5,09% | -8,34% | - | - | - |
| 7955 |  TRUMP X TRUMPX | - | 0,00% | -5,21% | - | - | - |
| 7956 |  SadCat SAD | US$0,0001626 | -2,31% | -8,63% | - | - | - |
| 7957 |  Based Hoppy HOPPY | US$0,00005576 | -2,26% | 19,41% | - | - | - |
| 7958 |  Degen Danny DANNY | US$0,00001202 | -3,95% | 0,89% | - | - | - |
| 7959 |  Shork SHORK | US$0,0000009000 | 0,00% | 0,00% | - | - | - |
| 7960 |  Peanut the Squirrel on Ethereum PNUT | US$0,006804 | 0,00% | 3,47% | - | - | - |
| 7961 |  pepeinatux $INA | US$0,0003784 | 0,00% | 1,54% | - | - | - |
| 7962 |  Groggo By Matt Furie GROGGO | US$0,0001719 | -0,15% | -0,06% | - | - | - |
| 7963 |  Lapupu LAPUPU | US$0,0001774 | -2,20% | -9,68% | - | - | - |
| 7964 |  Welshare Health WEL | US$0,0009768 | 3,36% | -0,27% | - | - | - |
| 7965 |  Cyberdoge CDOGE | US$0,0003367 | -3,53% | -13,53% | - | - | - |
| 7966 |  swaggy SWAGGY | US$0,000006410 | 0,00% | -0,97% | - | - | - |
| 7967 |  Yes Chad YES | US$0,00003215 | 0,00% | 0,00% | - | - | - |
| 7968 |  Elon Musks dog GATSBY | US$0,00000006000 | -1,02% | -8,98% | - | - | - |
| 7969 |  todd TODD | US$0,00001824 | -2,95% | -3,10% | - | - | - |
| 7970 |  Baby Pnut BABYPNUT | US$0,00002326 | -4,87% | 8,33% | - | - | - |
| 7971 |  Daram DARAM | US$0,0000001600 | -13,51% | -14,15% | - | - | - |
| 7972 |  Clayton CLAY | US$0,000001920 | 0,00% | 0,00% | - | - | - |
| 7973 |  UNFK UNFK | US$0,00000001000 | -3,87% | -8,21% | - | - | - |
| 7974 |  KOTARO KOTARO | US$0,00003503 | -3,53% | -7,63% | - | - | - |
| 7975 |  Dogecast DOGECAST | US$0,00004684 | -6,27% | -6,90% | - | - | - |
| 7976 |  SOLITO SOLITO | US$0,00001770 | 0,00% | -2,80% | - | - | - |
| 7977 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 7978 |  Aurora AURORA | US$0,00001717 | 0,00% | -2,62% | - | - | - |
| 7979 |  rats (Ethereum) RATS | US$2.788.307.424 | 419,14% | 4,00% | - | - | - |
| 7980 |  Paradox (the-base-paradox.com) PARADOX | US$0,09496 | -3,40% | -14,52% | - | - | - |
| 7981 |  TRON MASCOT SUNTRON | US$0,0005640 | 2,13% | -2,67% | - | - | - |
| 7982 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,00% | -2,73% | - | - | - |
| 7983 |  ChatGPT's Mascot CHATTY | US$0,00009030 | -2,18% | -8,41% | - | - | - |
| 7984 |  Stables Labs (USDX) USDX | US$0,03831 | -6,14% | -22,87% | - | - | - |
| 7985 |  Baby Tiger BBT | US$0,000008220 | 1,89% | 2,66% | - | - | - |
| 7986 |  Wally - Peanut's Brother WALLY | US$0,00002033 | -3,73% | -5,58% | - | - | - |
| 7987 |  Videocoin by Drakula VIDEO | US$0,04672 | -9,19% | -14,24% | - | - | - |
| 7988 |  Stables Labs (Staked USDX) sUSDX | US$0,04321 | -3,68% | 104,88% | - | - | - |
| 7989 |  Agents AI AGENT | US$0,0001487 | 3,01% | -3,04% | - | - | - |
| 7990 |  $FLY $FLY | US$0,006223 | -4,42% | -20,63% | - | - | - |
| 7991 |  Gegagedigedagedago NUGGET | US$0,00002452 | 0,00% | -3,75% | - | - | - |
| 7992 |  Blobana Pet BLOB | US$0,00003134 | -3,92% | -6,29% | - | - | - |
| 7993 |  Maya MAYA | US$0,00002548 | -1,29% | -4,69% | - | - | - |
| 7994 |  Dreamcoins DREAM | US$0,00003428 | -7,30% | 18,40% | - | - | - |
| 7995 |  Croak CROAK | US$0,0003150 | -4,42% | -14,44% | - | - | - |
| 7996 |  Ravana RAVANA | - | 1,27% | -8,53% | - | - | - |
| 7997 |  Frox FROX | US$0,000008000 | -0,04% | 166,55% | - | - | - |
| 7998 |  AI Agent Layer AIFUN | US$0,0002715 | -1,80% | -10,79% | - | - | - |
| 7999 |  NearKat KAT | US$0,00003861 | -9,20% | -25,22% | - | - | - |
| 8000 |  FAML FAML | US$0,00001173 | 0,00% | -1,92% | - | - | - |
| 8001 |  Bongo Cat BONGO | US$0,00006343 | -4,88% | -8,07% | - | - | - |
| 8002 |  Manifest MANIFEST | US$0,0001408 | -4,52% | -17,43% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 180 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.