Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8153 |  Syrax AI SYRAX | US$0,03722 | -12,21% | -34,64% | - | - | - |
| 8154 |  SETAI Agents SETAI | US$0,0003265 | 0,00% | -1,97% | - | - | - |
| 8155 |  AI Voice Agents AIVA | US$0,00005973 | -6,03% | -10,43% | - | - | - |
| 8156 |  DrPepe.ai BRYAN | - | -1,72% | -4,58% | - | - | - |
| 8157 |  Avarik Saga AVRK | US$0,0009264 | -0,03% | -3,99% | - | - | - |
| 8158 |  Aurk AI AURK | US$0,001107 | 0,00% | 32,23% | - | - | - |
| 8159 |  Tardi TARDI | US$0,0003698 | -6,80% | -9,01% | - | - | - |
| 8160 |  Oracle ORCL | US$0,001720 | -6,10% | -6,33% | - | - | - |
| 8161 |  DeSci AI Agent DESCIAI | - | -6,37% | -5,61% | - | - | - |
| 8162 |  Shrubius Maximus SHRUBIUS | US$0,00001768 | 8,02% | 45,16% | - | - | - |
| 8163 |  ASSAI ASSAI | US$0,00001133 | 2,67% | 0,31% | - | - | - |
| 8164 |  Iona by Virtuals IONA | US$0,0004112 | 0,00% | -5,84% | - | - | - |
| 8165 |  0xsim by Virtuals SAGE | US$0,001107 | -1,19% | -9,65% | - | - | - |
| 8166 |  The Pea Guy by Virtuals PEAGUY | US$0,00001748 | 0,00% | -7,81% | - | - | - |
| 8167 |  AIRENE by Virtuals AIRENE | US$0,0001328 | -9,00% | -14,65% | - | - | - |
| 8168 |  Pandana PNDN | US$0,00006550 | 0,00% | -7,62% | - | - | - |
| 8169 |  Indi INDI | US$0,0003810 | 0,00% | 5,86% | - | - | - |
| 8170 |  COTI AI Agents COAI | US$0,00005700 | -6,41% | -4,58% | - | - | - |
| 8171 |  Bonkers Meme Token BNKRS | US$0,00004201 | 0,00% | -39,99% | - | - | - |
| 8172 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002934 | 0,96% | -6,17% | - | - | - |
| 8173 |  Padre PADRE | US$0,001042 | -5,46% | -6,00% | - | - | - |
| 8174 |  COQ AI COQAI | US$0,0002597 | -7,47% | -12,94% | - | - | - |
| 8175 |  The Css God by Virtuals WEBSIM | US$0,0001235 | -7,27% | -26,20% | - | - | - |
| 8176 |  CYI by Virtuals CYI | US$0,0002625 | -4,39% | -14,07% | - | - | - |
| 8177 |  H4CK Terminal by Virtuals H4CK | US$0,00007985 | -7,76% | -19,71% | - | - | - |
| 8178 |  Assimilate SIM | US$0,0004448 | -24,11% | 3,60% | - | - | - |
| 8179 |  Pepe AI Agent PEPEAI | - | -3,30% | -4,93% | - | - | - |
| 8180 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001380 | 0,77% | -14,80% | - | - | - |
| 8181 |  Aethra AI AETHRA | US$0,0003255 | 0,00% | 1,16% | - | - | - |
| 8182 |  WAI Combinator by Virtuals WAI | US$0,0001113 | -5,88% | -14,88% | - | - | - |
| 8183 |  Focai.fun FOCAI | US$0,00002426 | 0,00% | -1,76% | - | - | - |
| 8184 |  ATA by Virtuals ATA | US$0,00004323 | -2,63% | -19,14% | - | - | - |
| 8185 |  Poppy POPPY | US$0,00003682 | 2,62% | -3,77% | - | - | - |
| 8186 |  Pepe's Frogbar FRGB | US$0,00000007000 | 0,00% | -2,21% | - | - | - |
| 8187 |  Sage Universe SAGE | US$0,0001604 | -6,81% | -1,26% | - | - | - |
| 8188 |  NORA NORA | US$0,00001559 | -3,35% | -6,51% | - | - | - |
| 8189 |  Niggachain AI Layer 2 N2 | US$0,00007361 | -3,86% | -5,29% | - | - | - |
| 8190 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001510 | -7,40% | -18,52% | - | - | - |
| 8191 |  DXAI.app by Virtuals DXAI | US$0,00002257 | -6,68% | -16,15% | - | - | - |
| 8192 |  Cora CORA | US$0,00003312 | -12,54% | -20,70% | - | - | - |
| 8193 |  nomAI NOMAI | US$0,0001920 | -6,94% | 5,06% | - | - | - |
| 8194 |  Omnis Genesis by Virtuals OMNI | US$0,00002998 | -2,30% | -11,34% | - | - | - |
| 8195 |  Hunter by Virtuals DRPXBT | US$0,00003304 | -6,14% | -15,73% | - | - | - |
| 8196 |  Podflow AI by Virtuals POD | US$0,00005763 | -3,65% | -15,62% | - | - | - |
| 8197 |  Starship On Solana STSHIP | US$0,0000003200 | -5,69% | -9,43% | - | - | - |
| 8198 |  DeFi Agents AI DEFAI | US$0,00007704 | 1,28% | -2,98% | - | - | - |
| 8199 |  SentAI SENTAI | US$0,00004958 | 6,50% | 1,07% | - | - | - |
| 8200 |  Bitcoin Kuwait BTCQ8 | US$0,000008040 | 0,00% | -6,15% | - | - | - |
| 8201 |  Wulfy WULFY | US$0,00000003000 | 0,00% | -6,63% | - | - | - |
| 8202 |  Feenix FEENIX | US$0,000008480 | -5,48% | -6,30% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 180 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.