Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8253 |  Treble TREB | US$0,08412 | -0,55% | -2,46% | - | - | - |
| 8254 |  DOGE TO MARS DOGEMARS | - | -0,04% | -11,97% | - | - | - |
| 8255 |  DOGE TO MOON DOGEMOON | - | -2,21% | -1,34% | - | - | - |
| 8256 |  Godcoin GOD | US$0,001479 | -9,15% | -13,63% | - | - | - |
| 8257 |  Official Baby Trump BTRUMP | US$0,00002460 | 0,21% | -5,49% | - | - | - |
| 8258 |  Keira KEIRA | US$0,00006199 | -3,11% | -9,40% | - | - | - |
| 8259 |  DeepSeek AI DEEPSEEK | - | -3,71% | -7,18% | - | - | - |
| 8260 |  Tree TREE | US$0,2921 | -2,51% | -0,88% | - | - | - |
| 8261 |  EAFIN EAFIN | US$0,003901 | 0,00% | 0,00% | - | - | - |
| 8262 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8263 |  OSOL AI Index OSOL | US$0,0003870 | 0,08% | -1,05% | - | - | - |
| 8264 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01538 | 340,56% | 39,35% | - | - | - |
| 8265 |  HOG HOG | US$0,000007330 | 0,00% | -14,03% | - | - | - |
| 8266 |  AMERICA AI Agent AMERICAI | - | 2,39% | 8,20% | - | - | - |
| 8267 |  EVAL Engine EVAL | US$0,0007298 | -10,74% | -16,44% | - | - | - |
| 8268 |  Qwen AI Agent QWENAI | - | -5,03% | -4,27% | - | - | - |
| 8269 |  Trip TRIP | US$38,75 | 1,50% | 2,71% | - | - | - |
| 8270 |  HODL HODL | US$0,00001470 | 0,00% | 5,14% | - | - | - |
| 8271 |  eBeat AI BEATAI | US$0,0004995 | -8,51% | -5,15% | - | - | - |
| 8272 |  AIXTerminal AIXT | US$0,001246 | -4,84% | -6,60% | - | - | - |
| 8273 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001120 | -5,33% | -12,44% | - | - | - |
| 8274 |  Doge Caucus DOGECAUCUS | US$0,01508 | -5,30% | -8,76% | - | - | - |
| 8275 |  STRIKE STRIKE | US$0,0002951 | -4,47% | -1,64% | - | - | - |
| 8276 |  Japanese Akita Inu JAI | US$0,000007860 | -5,90% | -7,94% | - | - | - |
| 8277 |  Official USA Token USA | US$0,0006445 | -4,93% | -3,27% | - | - | - |
| 8278 |  DogeGPU DOGPU | US$0,00000006000 | 15,47% | -61,82% | - | - | - |
| 8279 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00006433 | -4,03% | -5,33% | - | - | - |
| 8280 |  Grok AI Agent GROKAI | - | -2,14% | 1,28% | - | - | - |
| 8281 |  Catton AI CATTON | US$0,00000001000 | 0,00% | 20,58% | - | - | - |
| 8282 |  SpaceFrog X SFX | US$0,00000008000 | -3,52% | -5,11% | - | - | - |
| 8283 |  NINA NINA | US$0,00003874 | 0,00% | 17,86% | - | - | - |
| 8284 |  Polynetica POLLY | US$0,000002040 | -6,69% | -13,86% | - | - | - |
| 8285 |  NEZHA NEZHA | US$0,00005868 | -3,42% | 4,53% | - | - | - |
| 8286 |  Coke on Sol COKE | US$0,000008580 | 0,00% | -3,53% | - | - | - |
| 8287 |  Anita AI ANITA | US$0,0006335 | -18,94% | -19,90% | - | - | - |
| 8288 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000006030 | -4,01% | -4,81% | - | - | - |
| 8289 |  Deep AI DEEP | US$0,00003500 | -3,55% | -6,04% | - | - | - |
| 8290 |  FAFO FAFO | US$0,0001944 | -8,37% | -9,88% | - | - | - |
| 8291 |  Fabienne FABIENNE | US$0,00002519 | 1,34% | -1,23% | - | - | - |
| 8292 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00006066 | -4,43% | -7,08% | - | - | - |
| 8293 |  Broccoli (Bounce Finance) Broccoli | US$0,0003812 | -6,41% | -7,66% | - | - | - |
| 8294 |  TapSwap TAPS | US$0,0004224 | -4,21% | -1,10% | - | - | - |
| 8295 |  Official CZ Dog BROCCOLI | US$0,00008828 | -0,34% | -3,89% | - | - | - |
| 8296 |  Wink WINK | US$0,0001869 | -3,77% | -12,65% | - | - | - |
| 8297 |  Tinder Swindler TIND | US$0,000004280 | 0,37% | 20,13% | - | - | - |
| 8298 |  Ramon RAMON | US$0,000003120 | -5,00% | 10,61% | - | - | - |
| 8299 |  Pi Network Doge PIDOGE | - | -2,65% | -6,52% | - | - | - |
| 8300 |  Grok 3 AI GROK3AI | - | -4,58% | -8,70% | - | - | - |
| 8301 |  Pi Network AI Agent PIAI | - | 2,74% | -0,27% | - | - | - |
| 8302 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005460 | -4,42% | -5,33% | - | US$21,58 | - |
Tabel di atas menampilkan halaman 166 dari total 180 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.