Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8203 |  Sui DePIN SUIDEPIN | US$0,0002481 | 4,80% | 6,78% | - | - | - |
| 8204 |  WOOF WOOF | US$0,00003617 | -2,60% | 8,98% | - | - | - |
| 8205 |  Sphere AI SPHERE | US$0,00001306 | -1,69% | -4,30% | - | - | - |
| 8206 |  HengCoin HENG | US$0,0006901 | -7,92% | -38,48% | - | - | - |
| 8207 |  Agent S AGENT S | US$0,00007042 | -14,65% | -18,75% | - | - | - |
| 8208 |  Asvoria ASV | US$0,01073 | 1,07% | 31,75% | - | - | - |
| 8209 |  IDRISS IDRISS | US$0,004078 | 0,32% | -0,40% | - | - | - |
| 8210 |  gAInz GNZ | US$0,00001573 | 0,00% | -7,36% | - | - | - |
| 8211 |  DeFAIRewards DEFAI | US$0,00002927 | 2,89% | -8,71% | - | - | - |
| 8212 |  First Crypto President FCP | US$0,00001404 | -6,20% | -8,14% | - | - | - |
| 8213 |  chAtoshI CHATOSHI | US$0,001324 | -3,09% | -3,14% | - | - | - |
| 8214 |  VibrantX VIBE | US$0,0001049 | -5,16% | -12,76% | - | - | - |
| 8215 |  Legend LEGEND | US$0,00009763 | 0,89% | 2,13% | - | - | - |
| 8216 |  Limbo $LIMBO | US$0,0007677 | -3,91% | -12,01% | - | - | - |
| 8217 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -8,32% | - | - | - |
| 8218 |  Jaihoz by Virtuals JAIHOZ | US$0,0002065 | -6,28% | -12,68% | - | - | - |
| 8219 |  Gigabrain by virtuals BRAIN | US$0,001072 | -2,88% | 18,73% | - | - | - |
| 8220 |  noderzz by Virtuals NODE | US$0,00001323 | -2,53% | -17,03% | - | - | - |
| 8221 |  VolatilityX VOLTX | US$0,0001236 | -6,27% | -10,08% | - | - | - |
| 8222 |  cr0w by Virtuals CROW | US$0,00003410 | -7,58% | -13,96% | - | - | - |
| 8223 |  H1DR4 by Virtuals H1DR4 | US$0,0001170 | -10,28% | -5,37% | - | - | - |
| 8224 |  AAAI_agent by Virtuals AAAI | US$0,00001005 | -7,59% | -13,79% | - | - | - |
| 8225 |  Rain by Virtuals RAIN | US$0,00003281 | -4,47% | -6,31% | - | - | - |
| 8226 |  WAGMI WAGMI | US$0,00001777 | -9,30% | -17,36% | - | - | - |
| 8227 |  Boofus by Virtuals BOOF | US$0,00001336 | 0,00% | 0,36% | - | - | - |
| 8228 |  GENZAI GENZAI | US$0,00003023 | -6,26% | -4,41% | - | - | - |
| 8229 |  Kogin by Virtuals KOGIN | US$0,00003190 | -6,14% | -15,21% | - | - | - |
| 8230 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002202 | -10,35% | -16,99% | - | - | - |
| 8231 |  EchoLeaks by Virtuals ECHO | US$0,00008197 | -1,88% | -21,46% | - | - | - |
| 8232 |  BaseHoundBot by Virtuals $HOUND | US$0,00004419 | -9,21% | -4,65% | - | - | - |
| 8233 |  LESTER by Virtuals LESTER | US$0,00006027 | -12,99% | -28,02% | - | - | - |
| 8234 |  MATES MATES | US$0,00003676 | -15,43% | -5,89% | - | - | - |
| 8235 |  AGIXBT by Virtuals AGIXBT | US$0,00007238 | -5,57% | -25,53% | - | - | - |
| 8236 |  Yeet YEET | US$0,0008319 | -18,34% | -40,99% | - | - | - |
| 8237 |  BUILD BUILD | US$0,04514 | -3,20% | -5,71% | - | - | - |
| 8238 |  SKAINET SKAI | US$0,00002620 | 24,16% | -56,27% | - | - | - |
| 8239 |  Bsop BSOP | US$0,00002334 | -5,18% | 23,13% | - | - | - |
| 8240 |  USDa (Avalon Labs) USDa | US$0,9914 | -0,08% | -0,08% | - | - | - |
| 8241 |  Squirrel Wallet NUTS | US$0,0003755 | 26,17% | -8,28% | - | - | - |
| 8242 |  Listapie LTP | US$0,1866 | -5,31% | -12,69% | - | - | - |
| 8243 |  Doge AI Agent DOGEAI | - | -4,72% | -13,46% | - | - | - |
| 8244 |  Built Different BUILT | US$0,00001244 | -4,32% | -8,93% | - | - | - |
| 8245 |  DOGE ETF DOGETF | - | -0,96% | -3,55% | - | - | - |
| 8246 |  MIAOCoin MIAO | US$0,0001463 | -0,02% | -0,01% | - | - | - |
| 8247 |  YODA YODA | US$0,00001000 | 1,68% | -3,25% | - | - | - |
| 8248 |  Cradle CRADLE | US$0,8048 | -1,12% | -8,27% | - | - | - |
| 8249 |  Hover Cat HCAT | US$0,00001454 | 0,00% | 0,02% | - | - | - |
| 8250 |  Car CAR | US$55,76 | 0,72% | 2,30% | - | - | - |
| 8251 |  RawDog RAWDOG | US$0,001168 | -4,99% | 1,12% | - | - | - |
| 8252 |  SwissRx Coin SWRX | US$0,0001290 | -3,57% | -6,65% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 180 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.