Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Based Sharon SHARE | US$0,000009150 | -0,22% | -19,43% | - | US$3.552,34 | - |
| 5254 |  Meta Pool mpDAO | US$0,01326 | -11,24% | -9,27% | - | US$3.467,87 | - |
| 5255 |  toby TOBY | US$0,00000001000 | 2,69% | -10,46% | - | US$3.475,10 | - |
| 5256 |  Solidray (new) SRT | US$0,00002727 | -14,52% | -28,86% | - | US$3.380,32 | - |
| 5257 |  krest Network KREST | US$0,002810 | 3,30% | 1,78% | - | US$3.398,88 | - |
| 5258 |  SCAN SCAN | US$0,0001091 | 1,51% | -1,41% | - | US$3.520,88 | - |
| 5259 |  Icopax $IPAX | US$0,001066 | 4,33% | -4,48% | - | US$3.312,80 | - |
| 5260 |  GHOAD GHOAD | US$0,00002232 | -6,22% | -28,15% | - | US$3.309,87 | - |
| 5261 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,54% | -4,47% | - | US$3.292,25 | - |
| 5262 |  Niggachain AI Layer 2 N2 | US$0,00009041 | 22,83% | 10,91% | - | US$3.004,56 | - |
| 5263 |  Laïka LAIKA | US$0,06409 | -1,72% | -16,15% | - | US$3.233,85 | - |
| 5264 |  Sovryn Dollar DLLR | US$0,9926 | 0,62% | 2,52% | - | US$3.247,66 | - |
| 5265 |  ZynCoin ZYN | US$0,001860 | 4,14% | -1,64% | - | US$3.205,38 | - |
| 5266 |  KunaiKash KUNAI | US$0,02089 | 1,91% | 5,99% | - | US$3.146,62 | - |
| 5267 |  FireBot FBX | US$0,3107 | 0,34% | -8,54% | - | US$3.124,46 | - |
| 5268 |  SAVVA SAVVA | US$0,003693 | 2,85% | -16,28% | - | US$3.076,57 | - |
| 5269 |  Neuralink NLINK | - | 0,46% | 4,42% | - | US$3.060,13 | - |
| 5270 |  SundaeSwap SUNDAE | US$0,001709 | -1,79% | -28,38% | - | US$3.033,54 | - |
| 5271 |  StakeFundex SDX | US$4,79 | 0,86% | 0,97% | - | US$3.018,58 | - |
| 5272 |  Pepe PEPE | US$0,0004126 | 1,15% | -11,32% | - | US$2.994,78 | - |
| 5273 |  BigWater BIGW | US$0,0002700 | -0,01% | 3,82% | - | US$2.991,10 | - |
| 5274 |  Orange Diamond Orange Diamond | US$0,00007485 | -0,24% | -31,04% | - | - | - |
| 5275 |  TON FISH MEMECOIN FISH | - | 1,69% | -10,56% | - | US$2.977,80 | - |
| 5276 |  HadesAI by Virtuals HADES | US$0,00004675 | 3,72% | -4,52% | - | US$2.952,09 | - |
| 5277 |  Solayer USD SUSD | US$0,6666 | -39,88% | -39,15% | - | US$2.912,37 | - |
| 5278 |  Baby 4 BABY4 | US$0,001131 | 2,48% | -5,11% | - | US$2.910,96 | - |
| 5279 |  PEPO PEPO | US$0,0005399 | -5,76% | -16,58% | - | US$3.022,88 | - |
| 5280 |  Captain KUMA KUMA | US$0,005600 | 0,92% | -10,04% | - | US$2.812,67 | - |
| 5281 |  Basilisk BSX | US$0,00002499 | -5,58% | -4,55% | - | US$2.887,91 | - |
| 5282 |  Music by Virtuals MUSIC | US$0,0003294 | -4,83% | -34,18% | - | US$2.886,43 | - |
| 5283 |  Arbius AIUS | US$0,8217 | -20,87% | -36,86% | - | US$2.878,21 | - |
| 5284 |  Falcons FAH | US$1,36 | 0,97% | -0,55% | - | US$2.886,13 | - |
| 5285 |  AASToken AAST | US$0,001499 | -0,26% | 1,30% | - | US$2.848,74 | - |
| 5286 |  Time Traveler BARRON | US$0,0001182 | 18,06% | 13,59% | - | US$2.843,20 | - |
| 5287 |  Tell A Tale TAT | US$0,0007739 | -0,35% | 0,73% | - | US$2.821,00 | - |
| 5288 |  Kinesis Gold KAU | US$129,50 | 0,79% | -12,84% | - | US$2.806,27 | - |
| 5289 |  YES YES | US$0,03451 | 1,07% | 8,55% | - | US$2.775,06 | - |
| 5290 |  Frankencoin ZCHF | US$1,26 | 0,27% | 1,36% | - | US$2.779,69 | - |
| 5291 |  Evernode EVR | US$0,1383 | -5,71% | -15,93% | - | US$2.796,05 | - |
| 5292 |  Dannycoin DAN | US$0,0003174 | 0,93% | -39,48% | - | US$2.764,43 | - |
| 5293 |  Based Chad CHAD | US$0,00002884 | 0,56% | -8,85% | - | US$2.734,97 | - |
| 5294 |  Kendu Inu KENDU | US$0,0000001000 | 8,33% | -31,36% | - | US$2.720,31 | - |
| 5295 |  NuCypher NU | US$0,03050 | -2,09% | -15,81% | - | US$2.679,90 | - |
| 5296 |  Army ARMY | US$0,0001476 | 21,30% | -27,99% | - | - | - |
| 5297 |  WATER $WATER | US$0,000007160 | 49,25% | -30,27% | - | US$2.596,50 | - |
| 5298 |  X X | US$0,00001965 | 2,00% | -10,52% | - | US$2.664,45 | - |
| 5299 |  Glaze GLAZE | US$0,00001076 | -19,67% | 8,70% | - | US$2.849,51 | - |
| 5300 |  TOKERO TOKERO | US$0,003083 | 5,47% | -20,13% | - | US$2.584,65 | - |
| 5301 |  Mobipad MBP | US$0,03920 | -5,86% | -30,71% | - | US$2.557,39 | - |
| 5302 |  Jet2Holidays JET2 | US$0,00007070 | 7,12% | 7,03% | - | US$2.545,04 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.