Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  JD Vance VANCE | US$0,000004330 | -6,13% | 28,69% | - | - | - |
| 5354 |  Atomic Meta ATMC | US$0,00009000 | 0,01% | -0,01% | - | US$1.883,41 | - |
| 5355 |  Poken PKN | US$0,00006171 | 1,93% | 0,83% | - | US$1.876,95 | - |
| 5356 |  xSUSHI XSUSHI | US$0,4774 | 1,22% | -13,50% | - | US$1.874,09 | - |
| 5357 |  Galvan IZE | US$0,00005834 | -14,24% | 5,25% | - | US$1.861,00 | - |
| 5358 |  DragonX DRAGONX | US$0,0000009900 | -1,61% | -6,49% | - | US$1.855,47 | - |
| 5359 |  GBANK APY GBK | US$0,003093 | 1,17% | -11,58% | - | US$1.846,36 | - |
| 5360 |  JPMorgan JPMORGAN | US$51.750,00 | 1,23% | 5,61% | - | US$1.831,83 | - |
| 5361 |  Anubhav Trainings ATS | US$0,00004922 | 0,10% | 0,22% | - | US$1.827,08 | - |
| 5362 |  Coinmetro Token XCM | US$0,05691 | 0,25% | 0,28% | - | US$1.815,39 | - |
| 5363 |  Unseen UNCN | US$0,3205 | -0,06% | 0,60% | - | US$1.800,36 | - |
| 5364 |  Fat Fella FAT | US$0,0003582 | -0,14% | -0,93% | - | US$1.653,32 | - |
| 5365 |  4-CHAN 4CHAN | - | -0,40% | -13,19% | - | US$1.866,26 | - |
| 5366 |  Airbloc ABL | US$0,00008091 | -0,04% | 3,44% | - | US$1.745,67 | - |
| 5367 |  Lockheed Martin Inu LMI | US$0,0004053 | -1,99% | -15,39% | - | US$1.770,27 | - |
| 5368 |  Galactica.com GNET | US$0,02724 | 2,71% | -6,10% | - | US$1.762,32 | - |
| 5369 |  Solana Shib SSHIB | - | -0,12% | -14,34% | - | US$1.746,91 | - |
| 5370 |  Outlanders LAND | US$0,0002555 | -0,61% | -5,77% | - | US$1.741,35 | - |
| 5371 |  Buy the DIP DIP | US$0,0004700 | 1,73% | -10,38% | - | US$1.734,56 | - |
| 5372 |  Landwolf (Base) WOLF | - | 0,64% | 43,65% | - | US$1.680,82 | - |
| 5373 |  Sigma Money BNBUSD | US$0,9936 | -0,62% | -0,35% | - | - | - |
| 5374 |  Swiss Capital SC | US$1,09 | -0,03% | 0,00% | - | US$1.689,25 | - |
| 5375 |  FAFO FAFO | US$0,0002016 | 3,73% | -10,59% | - | US$1.686,02 | - |
| 5376 |  TONNEL Network TONNEL | US$1,00 | 2,79% | -4,29% | - | US$1.678,26 | - |
| 5377 |  Bento BENTO | - | -4,27% | -1,33% | - | US$1.660,34 | - |
| 5378 |  ZAYA AI ZAI | US$0,004372 | -77,09% | -63,68% | - | US$1.649,95 | - |
| 5379 |  EverETH Reflect EVERETH | - | 2,09% | -3,02% | - | US$1.642,39 | - |
| 5380 |  DBXen DXN | US$0,2419 | -0,36% | 5,96% | - | US$1.643,41 | - |
| 5381 |  Crogecoin CROGE | US$0,0003679 | -4,82% | -15,44% | - | US$1.637,84 | - |
| 5382 |  Stand With Crypto Fund SWC | US$0,1249 | 1,70% | -6,10% | - | US$1.601,28 | - |
| 5383 |  Bird Dog BIRDDOG | US$0,0001321 | 9,83% | -18,25% | - | US$1.593,00 | - |
| 5384 |  Croak CROAK | US$0,0003040 | -3,49% | -20,83% | - | US$1.588,00 | - |
| 5385 |  MiaSwap MIA | US$0,002145 | 1,08% | -16,42% | - | US$1.618,32 | - |
| 5386 |  SymVerse (symverse.org) SYMM | US$0,1082 | -6,48% | -9,55% | - | US$1.552,34 | - |
| 5387 |  Paintswap (BRUSH) BRUSH | US$0,002599 | 0,41% | -13,70% | - | US$1.541,00 | - |
| 5388 |  Peace Network PC | US$0,02500 | -3,84% | -13,80% | - | US$1.526,53 | - |
| 5389 |  PepeSol PEPE | US$0,0002083 | -0,11% | -4,86% | - | US$1.526,01 | - |
| 5390 |  GIANT GTAN | - | 4,45% | 2,61% | - | US$1.524,89 | - |
| 5391 |  House Party Protocol HPP | US$0,03388 | -3,88% | -17,19% | - | US$1.714,79 | - |
| 5392 |  Norm NORM | US$0,000005000 | 18,34% | -23,29% | - | US$1.470,93 | - |
| 5393 |  Alpha Fi ALPHA | US$1,38 | 5,66% | 2,74% | - | US$3.056,36 | - |
| 5394 |  Weird Coin WEIRD | US$0,00002395 | 7,45% | -12,08% | - | - | - |
| 5395 |  Treat TREAT | US$0,0002353 | 23,93% | 16,12% | - | US$1.472,29 | - |
| 5396 |  TIWICAT TWC | - | -3,42% | -15,47% | - | US$1.490,87 | - |
| 5397 |  Chirper AI CHIRP | US$0,0003035 | 0,10% | -7,08% | - | US$1.454,72 | - |
| 5398 |  Onyx Arches OXA | US$0,003208 | -0,15% | 0,11% | - | US$1.440,44 | - |
| 5399 |  Guru Network GURU | US$0,0003734 | -4,14% | -11,53% | - | US$1.424,29 | - |
| 5400 |  FNCY FNCY | US$0,002034 | 7,13% | 7,18% | - | US$1.417,06 | - |
| 5401 |  KnockOut Games GG | US$0,002265 | -0,54% | 63,16% | - | US$1.409,90 | - |
| 5402 |  Javsphere JAV | US$0,0005239 | -0,06% | -6,55% | - | US$1.396,03 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.