Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7754 |  Solympics SOLYMPICS | US$0,00001217 | 0,00% | -9,48% | - | - | - |
| 7755 |  Baby Bitcoin BBTC | US$0,0001668 | 0,00% | 18,09% | - | - | - |
| 7756 |  FIGHT FIGHT | US$0,0002661 | 1,88% | -13,67% | - | - | - |
| 7757 |  CATLOKI CLOKI | US$0,00005967 | 2,40% | -8,69% | - | - | - |
| 7758 |  Andy ANDY | US$0,000003630 | 0,93% | -5,73% | - | - | - |
| 7759 |  Maga Pepe MAPE | US$0,00000008000 | 0,00% | 1,39% | - | - | - |
| 7760 |  DEGA DEGA | US$0,000005810 | -15,65% | -37,50% | - | - | - |
| 7761 |  RUNES·X·BITCOIN X | US$0,0000001000 | 0,00% | 24,97% | - | - | - |
| 7762 |  PepeBull BEEF | - | -3,63% | -0,52% | - | - | - |
| 7763 |  Bretta (Brett’s Wife) BRETTA | US$0,00005977 | -3,02% | -8,37% | - | - | - |
| 7764 |  Baby PeiPei BABYPEIPEI | - | 2,40% | -12,67% | - | - | - |
| 7765 |  WEWECOIN WEWE | US$0,000001150 | 0,23% | 0,25% | - | - | - |
| 7766 |  CLYDE GUZUTA | - | 1,41% | -11,48% | - | - | - |
| 7767 |  WYZth WYZ | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 7768 |  Rare Pepe RARE | US$0,0000008100 | 1,00% | 1,00% | - | - | - |
| 7769 |  TIME $TIME | US$0,0000002500 | 0,26% | -9,50% | - | - | - |
| 7770 |  Lunarlens coin LUNARLENS | US$0,0001217 | 0,54% | -17,34% | - | - | - |
| 7771 |  Donald Pump DONALD | US$0,00006353 | 2,84% | -8,66% | - | - | - |
| 7772 |  JVault JVT | US$0,02645 | 3,28% | -5,82% | - | - | - |
| 7773 |  American pepe USPEPE | - | -8,17% | -1,33% | - | - | - |
| 7774 |  Solana Poker PLAY | US$0,006727 | -5,28% | -11,23% | - | - | - |
| 7775 |  Kamala Horris KAMA | US$0,00007074 | 0,03% | -16,67% | - | - | - |
| 7776 |  Simpson Predictions SIMPSON | - | 0,00% | -17,93% | - | - | - |
| 7777 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001400 | -5,64% | -6,71% | - | - | - |
| 7778 |  bullish BULLISH | US$0,00004613 | -1,96% | -26,33% | - | - | - |
| 7779 |  XGold XGD | US$40,52 | 2,38% | 0,66% | - | - | - |
| 7780 |  Baby Neiro 2024 BABYNEIRO | - | 2,92% | -5,59% | - | - | - |
| 7781 |  DRIP DRIP | US$0,004123 | 3,45% | -15,82% | - | - | - |
| 7782 |  Dollar DOLLAR | US$0,00005296 | 1,63% | -16,50% | - | - | - |
| 7783 |  Moxie MOXIE | US$0,000005860 | -11,24% | -18,74% | - | - | - |
| 7784 |  Good Morning! GM | US$0,00009084 | 1,03% | -13,89% | - | - | - |
| 7785 |  Baked BAKED | US$0,0001489 | 1,59% | -9,84% | - | - | - |
| 7786 |  Snibbu The Crab SNIBBU | US$0,00000001000 | 2,39% | -6,99% | - | - | - |
| 7787 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7788 |  Pankito PAN | US$0,0004059 | 0,56% | 0,21% | - | - | - |
| 7789 |  Bobo The Bear BOBO | US$0,00000002000 | 1,77% | -13,02% | - | - | - |
| 7790 |  xRocket XROCK | US$0,01068 | 0,00% | -3,88% | - | - | - |
| 7791 |  Frosty the Polar Bear FROSTY | US$0,000008450 | -25,05% | -25,41% | - | US$4.210,26 | - |
| 7792 |  MindCoin MIND | US$0,000001990 | -1,28% | -5,75% | - | - | - |
| 7793 |  Cheese CHEESE | US$0,00009812 | -3,63% | -14,27% | - | US$26,65 | - |
| 7794 |  Fanton FTON | US$0,00003916 | 6,31% | 12,49% | - | - | - |
| 7795 |  Dodo the Black Swan DODO | US$0,00000001000 | -0,01% | -11,89% | - | - | - |
| 7796 |  LOAFCAT LOAFCAT | US$0,000005130 | 7,79% | 15,90% | - | - | - |
| 7797 |  Blue Guy BLUE | US$0,00001716 | 9,46% | 33,20% | - | - | - |
| 7798 |  Ken KEN | US$0,00005969 | 0,00% | 2,31% | - | - | - |
| 7799 |  Resistance Girl REGI | US$0,0003233 | -8,64% | -11,50% | - | - | - |
| 7800 |  TRUMP MAGA PRESIDENT TRUMP | - | 2,86% | -4,60% | - | - | - |
| 7801 |  UE Coin UE | US$0,003211 | 1,57% | -2,48% | - | - | - |
| 7802 |  N64 N64 | US$0,0005613 | 0,00% | -2,52% | - | - | - |
| 7803 |  Wiener AI WAI | US$0,000005760 | 0,00% | -2,19% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 180 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.