Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7954 |  Bandit on Base BANDIT | US$0,000003880 | 4,30% | -1,87% | - | - | - |
| 7955 |  Melon Dog MELON | US$0,0002202 | -0,15% | -7,43% | - | - | - |
| 7956 |  TRUMP X TRUMPX | - | -3,09% | -4,57% | - | - | - |
| 7957 |  Based Hoppy HOPPY | US$0,00005304 | -4,88% | 13,58% | - | - | - |
| 7958 |  Degen Danny DANNY | US$0,00001202 | 0,00% | 0,89% | - | - | - |
| 7959 |  Peanut the Squirrel on Ethereum PNUT | US$0,006454 | -5,14% | -18,51% | - | - | - |
| 7960 |  pepeinatux $INA | US$0,0003721 | -1,66% | -7,62% | - | - | - |
| 7961 |  Groggo By Matt Furie GROGGO | US$0,0001593 | -7,31% | -7,36% | - | - | - |
| 7962 |  Coin6900 COIN | US$0,00003623 | -2,61% | 6,73% | - | - | - |
| 7963 |  Welshare Health WEL | US$0,0008860 | -9,30% | -13,31% | - | - | - |
| 7964 |  swaggy SWAGGY | US$0,000006410 | 0,00% | -0,97% | - | - | - |
| 7965 |  Yes Chad YES | US$0,00003215 | 0,00% | 0,00% | - | - | - |
| 7966 |  Elon Musks dog GATSBY | US$0,00000005000 | -7,99% | -16,06% | - | - | - |
| 7967 |  todd TODD | US$0,00001837 | 0,67% | -2,45% | - | - | - |
| 7968 |  Baby Pnut BABYPNUT | US$0,00002317 | -0,38% | 11,22% | - | - | - |
| 7969 |  OBOT OBOT | US$0,0002853 | 0,58% | -8,75% | - | - | - |
| 7970 |  PUMP PUMP | US$0,0001408 | -0,01% | -0,31% | - | - | - |
| 7971 |  Daram DARAM | US$0,0000001600 | 0,82% | -12,26% | - | - | - |
| 7972 |  Clayton CLAY | US$0,000001920 | 0,00% | 0,00% | - | - | - |
| 7973 |  UNFK UNFK | US$0,00000001000 | 1,04% | -10,43% | - | - | - |
| 7974 |  KOTARO KOTARO | US$0,00003501 | -0,06% | -10,80% | - | - | - |
| 7975 |  Dogecast DOGECAST | US$0,00004684 | 0,00% | -11,95% | - | - | - |
| 7976 |  SOLITO SOLITO | US$0,00001724 | -2,60% | -7,68% | - | - | - |
| 7977 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 7978 |  Aurora AURORA | US$0,00001697 | -1,19% | -9,15% | - | - | - |
| 7979 |  rats (Ethereum) RATS | US$13.960.886.990 | 400,69% | 4,00% | - | - | - |
| 7980 |  BALTO BALTO | US$0,0000001000 | -0,57% | -17,38% | - | - | - |
| 7981 |  Paradox (the-base-paradox.com) PARADOX | US$0,08713 | -8,24% | -23,22% | - | - | - |
| 7982 |  TRON MASCOT SUNTRON | US$0,0005640 | 0,00% | -2,67% | - | - | - |
| 7983 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,00% | 0,09% | - | - | - |
| 7984 |  ChatGPT's Mascot CHATTY | US$0,00009016 | -0,16% | -13,62% | - | - | - |
| 7985 |  Wally - Peanut's Brother WALLY | US$0,00002033 | 0,00% | -6,23% | - | - | - |
| 7986 |  Chinau CHINAU | US$0,00000001000 | 2,09% | -1,42% | - | - | - |
| 7987 |  Videocoin by Drakula VIDEO | US$0,04672 | 0,00% | -14,96% | - | - | - |
| 7988 |  RNA RNA | - | 1,62% | -4,36% | - | - | - |
| 7989 |  Stables Labs (Staked USDX) sUSDX | US$0,04321 | 0,00% | 10,25% | - | - | - |
| 7990 |  Sirius SIRIUS | US$0,0001074 | 0,96% | -8,15% | - | - | - |
| 7991 |  Agents AI AGENT | US$0,0001522 | 2,35% | -4,79% | - | - | - |
| 7992 |  $FLY $FLY | US$0,005608 | -9,89% | -23,49% | - | - | - |
| 7993 |  Gegagedigedagedago NUGGET | US$0,00002370 | -3,36% | -9,86% | - | - | - |
| 7994 |  Blobana Pet BLOB | US$0,00003124 | -0,32% | -6,59% | - | - | - |
| 7995 |  Maya MAYA | US$0,00002882 | 13,10% | 2,17% | - | US$1.847,40 | - |
| 7996 |  Dreamcoins DREAM | US$0,00003380 | -1,39% | 18,91% | - | - | - |
| 7997 |  Ravana RAVANA | - | -5,70% | -13,74% | - | - | - |
| 7998 |  Frox FROX | US$0,000008000 | 0,00% | 166,61% | - | - | - |
| 7999 |  NearKat KAT | US$0,00003945 | 2,18% | -24,66% | - | - | - |
| 8000 |  FAML FAML | US$0,00001173 | 0,00% | -1,92% | - | - | - |
| 8001 |  Bongo Cat BONGO | US$0,00006437 | 1,50% | -10,22% | - | - | - |
| 8002 |  Manifest MANIFEST | US$0,0001438 | 2,11% | -17,62% | - | - | - |
| 8003 |  Baby Solana BABYSOL | US$0,00007746 | 3,11% | -11,38% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 180 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.