Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8154 |  Dickbutt DICKBUTT | US$0,000006580 | -2,19% | -14,01% | - | - | - |
| 8155 |  Syrax AI SYRAX | US$0,04030 | 8,28% | -32,77% | - | - | - |
| 8156 |  SETAI Agents SETAI | US$0,0003232 | -1,02% | -2,97% | - | - | - |
| 8157 |  AI Voice Agents AIVA | US$0,00006076 | 1,72% | -10,23% | - | - | - |
| 8158 |  DrPepe.ai BRYAN | - | -4,96% | -9,31% | - | - | - |
| 8159 |  Avarik Saga AVRK | US$0,0009264 | 0,00% | -3,37% | - | - | - |
| 8160 |  Aurk AI AURK | US$0,001107 | 0,00% | 14,21% | - | - | - |
| 8161 |  Tardi TARDI | US$0,0003819 | 3,29% | -6,94% | - | - | - |
| 8162 |  BuckTheBunny BUCK | US$0,0000001200 | -7,25% | -7,48% | - | - | - |
| 8163 |  Oracle ORCL | US$0,001714 | -0,37% | -15,68% | - | - | - |
| 8164 |  Shrubius Maximus SHRUBIUS | US$0,00001540 | -12,89% | 28,73% | - | - | - |
| 8165 |  ASSAI ASSAI | US$0,00001101 | -2,84% | -9,48% | - | - | - |
| 8166 |  Iona by Virtuals IONA | US$0,0004112 | 0,00% | -8,04% | - | - | - |
| 8167 |  0xsim by Virtuals SAGE | US$0,001107 | 0,00% | -12,82% | - | - | - |
| 8168 |  The Pea Guy by Virtuals PEAGUY | US$0,00001612 | -7,77% | -19,71% | - | - | - |
| 8169 |  AIRENE by Virtuals AIRENE | US$0,0001340 | 0,88% | -19,72% | - | - | - |
| 8170 |  Pandana PNDN | US$0,00006334 | -3,29% | -9,22% | - | - | - |
| 8171 |  COTI AI Agents COAI | US$0,00005599 | -1,78% | -6,28% | - | - | - |
| 8172 |  Bonkers Meme Token BNKRS | US$0,00004201 | 0,00% | -40,00% | - | - | - |
| 8173 |  OpenAI Agent OPERATOR | - | -3,11% | -7,71% | - | - | - |
| 8174 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002934 | 0,00% | -6,17% | - | - | - |
| 8175 |  Padre PADRE | US$0,001046 | 0,34% | -5,68% | - | - | - |
| 8176 |  COQ AI COQAI | US$0,0002640 | 1,65% | -24,43% | - | - | - |
| 8177 |  The Css God by Virtuals WEBSIM | US$0,0001233 | -0,16% | -28,64% | - | - | - |
| 8178 |  CYI by Virtuals CYI | US$0,0002547 | -2,98% | -20,52% | - | - | - |
| 8179 |  Assimilate SIM | US$0,0004273 | -3,92% | -5,23% | - | - | - |
| 8180 |  Pepe AI Agent PEPEAI | - | 1,34% | -1,44% | - | - | - |
| 8181 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001380 | 0,00% | -14,00% | - | - | - |
| 8182 |  Aethra AI AETHRA | US$0,0003255 | 0,00% | -4,50% | - | - | - |
| 8183 |  WAI Combinator by Virtuals WAI | US$0,0001068 | -4,06% | -21,84% | - | - | - |
| 8184 |  Focai.fun FOCAI | US$0,00002335 | -3,76% | -6,41% | - | - | - |
| 8185 |  ATA by Virtuals ATA | US$0,00004323 | 0,00% | -31,32% | - | - | - |
| 8186 |  Poppy POPPY | US$0,00003537 | -3,95% | -9,52% | - | - | - |
| 8187 |  Pepe's Frogbar FRGB | US$0,00000006000 | -3,67% | -5,80% | - | - | - |
| 8188 |  Sage Universe SAGE | US$0,0001488 | -7,24% | -14,44% | - | US$1.778,46 | - |
| 8189 |  NORA NORA | US$0,00001559 | 0,00% | -8,55% | - | - | - |
| 8190 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001510 | 0,00% | -21,88% | - | - | - |
| 8191 |  DXAI.app by Virtuals DXAI | US$0,00002257 | 0,00% | -16,15% | - | - | - |
| 8192 |  Cora CORA | US$0,00003328 | 0,50% | -22,46% | - | - | - |
| 8193 |  nomAI NOMAI | US$0,0001901 | -0,99% | -1,10% | - | - | - |
| 8194 |  Omnis Genesis by Virtuals OMNI | US$0,00002803 | -6,51% | -24,11% | - | - | - |
| 8195 |  Hunter by Virtuals DRPXBT | US$0,00003312 | 0,26% | -19,01% | - | - | - |
| 8196 |  Podflow AI by Virtuals POD | US$0,00005587 | -3,05% | -21,66% | - | - | - |
| 8197 |  Starship On Solana STSHIP | US$0,0000003200 | 1,18% | -9,11% | - | - | - |
| 8198 |  Based Monsta MONSTA | US$0,00005093 | 2,28% | -15,47% | - | - | - |
| 8199 |  DeFi Agents AI DEFAI | US$0,00007818 | 1,48% | -0,23% | - | - | - |
| 8200 |  1000x by Virtuals 1000X | US$0,001578 | -0,67% | -47,37% | - | - | - |
| 8201 |  SentAI SENTAI | US$0,00004948 | -0,21% | -0,75% | - | - | - |
| 8202 |  Bitcoin Kuwait BTCQ8 | US$0,000007730 | -3,87% | -10,62% | - | - | - |
| 8203 |  Wulfy WULFY | US$0,00000003000 | -1,92% | -7,72% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 180 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.