Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8204 |  Feenix FEENIX | US$0,000008800 | 3,74% | -2,80% | - | - | - |
| 8205 |  Sui DePIN SUIDEPIN | US$0,0002371 | -4,43% | -0,87% | - | - | - |
| 8206 |  HengCoin HENG | US$0,0007126 | 3,26% | -22,52% | - | - | - |
| 8207 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002059 | -0,09% | -4,53% | - | - | - |
| 8208 |  Agent S AGENT S | US$0,00007807 | 10,86% | -14,69% | - | - | - |
| 8209 |  Asvoria ASV | US$0,01058 | -1,41% | 22,41% | - | - | - |
| 8210 |  IDRISS IDRISS | US$0,003873 | -5,02% | -11,55% | - | - | - |
| 8211 |  gAInz GNZ | US$0,00001513 | -3,81% | -10,90% | - | - | - |
| 8212 |  First Crypto President FCP | US$0,00001432 | 2,02% | -7,71% | - | - | - |
| 8213 |  chAtoshI CHATOSHI | US$0,001379 | 4,15% | -1,38% | - | - | - |
| 8214 |  VibrantX VIBE | US$0,0001087 | 3,66% | -15,91% | - | - | - |
| 8215 |  Legend LEGEND | US$0,00009627 | -1,39% | 0,01% | - | - | - |
| 8216 |  Limbo $LIMBO | US$0,0007468 | -2,73% | -11,74% | - | - | - |
| 8217 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -8,32% | - | - | - |
| 8218 |  Jaihoz by Virtuals JAIHOZ | US$0,0002048 | -0,83% | -13,40% | - | - | - |
| 8219 |  Gigabrain by virtuals BRAIN | US$0,001071 | -0,12% | 10,11% | - | - | - |
| 8220 |  H1DR4 by Virtuals H1DR4 | US$0,0001052 | -10,07% | -14,60% | - | - | - |
| 8221 |  AAAI_agent by Virtuals AAAI | US$0,000009820 | -2,30% | -18,27% | - | - | - |
| 8222 |  Rain by Virtuals RAIN | US$0,00003109 | -5,23% | -18,32% | - | - | - |
| 8223 |  WAGMI WAGMI | US$0,00001792 | 0,86% | -16,64% | - | - | - |
| 8224 |  Boofus by Virtuals BOOF | US$0,00001207 | -9,65% | -9,32% | - | - | - |
| 8225 |  Kogin by Virtuals KOGIN | US$0,00003210 | 0,62% | -18,54% | - | - | - |
| 8226 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002202 | 0,00% | -14,61% | - | - | - |
| 8227 |  EchoLeaks by Virtuals ECHO | US$0,00007440 | -9,24% | -33,51% | - | - | - |
| 8228 |  BaseHoundBot by Virtuals $HOUND | US$0,00004246 | -3,90% | -12,31% | - | - | - |
| 8229 |  LESTER by Virtuals LESTER | US$0,00005491 | -8,89% | -40,32% | - | - | - |
| 8230 |  MATES MATES | US$0,00003755 | 2,17% | -7,00% | - | - | - |
| 8231 |  Tuebor TBR | US$0,002350 | -3,51% | -3,24% | - | - | - |
| 8232 |  AGIXBT by Virtuals AGIXBT | US$0,00006553 | -9,45% | -33,96% | - | - | - |
| 8233 |  Yeet YEET | US$0,0008183 | -1,63% | -37,26% | - | - | - |
| 8234 |  USDa (Avalon Labs) USDa | US$0,9928 | 0,14% | 0,07% | - | - | - |
| 8235 |  SuiAI SUAI | US$0,0004536 | -5,55% | -20,00% | - | - | - |
| 8236 |  Squirrel Wallet NUTS | US$0,0003149 | -16,13% | -19,31% | - | - | - |
| 8237 |  Listapie LTP | US$0,1889 | 1,24% | -11,17% | - | - | - |
| 8238 |  Built Different BUILT | US$0,00001244 | 0,00% | -8,93% | - | - | - |
| 8239 |  DOGE ETF DOGETF | - | 1,21% | -4,98% | - | - | - |
| 8240 |  MIAOCoin MIAO | US$0,0001470 | 0,49% | 0,49% | - | - | - |
| 8241 |  YODA YODA | US$0,000009350 | -6,47% | -9,51% | - | - | - |
| 8242 |  Cradle CRADLE | US$0,7728 | -3,97% | -17,22% | - | - | - |
| 8243 |  Hover Cat HCAT | US$0,00001454 | 0,00% | 0,02% | - | - | - |
| 8244 |  Made in America MIA | US$0,00001568 | 1,40% | 0,44% | - | - | - |
| 8245 |  TAXAD TAXAD | US$0,001581 | 0,45% | -0,73% | - | - | - |
| 8246 |  RawDog RAWDOG | US$0,001199 | 2,68% | 7,34% | - | - | - |
| 8247 |  SwissRx Coin SWRX | US$0,0001290 | 0,00% | -10,36% | - | - | - |
| 8248 |  Treble TREB | US$0,08419 | 0,08% | -3,28% | - | - | - |
| 8249 |  DOGE TO MARS DOGEMARS | - | -2,15% | -16,75% | - | - | - |
| 8250 |  DOGE TO MOON DOGEMOON | - | 1,09% | -0,26% | - | - | - |
| 8251 |  Godcoin GOD | US$0,001375 | -7,05% | -24,78% | - | - | - |
| 8252 |  Official Baby Trump BTRUMP | US$0,00002347 | -4,57% | -13,47% | - | - | - |
| 8253 |  Keira KEIRA | US$0,00006199 | 0,00% | -9,40% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 180 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.