Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8354 |  ELVIS ELVIS | US$0,00001624 | 0,00% | -53,37% | - | - | - |
| 8355 |  DOLLY DOLLY | US$0,000001270 | -0,16% | -22,18% | - | - | - |
| 8356 |  DOGE ROCKET ROCKET | US$0,00002122 | -3,50% | 2,52% | - | - | - |
| 8357 |  Shong Inu SHONG | US$0,000009170 | 0,00% | -24,55% | - | - | - |
| 8358 |  FUCK LIBRA LIBRA | US$0,01183 | 0,00% | -26,92% | - | - | - |
| 8359 |  Token S S | US$0,001642 | 1,97% | -12,19% | - | - | - |
| 8360 |  Glades GLDS | US$0,0002181 | 3,06% | -1,82% | - | - | - |
| 8361 |  Bliffy BLIFFY | US$0,000001930 | 2,07% | -11,77% | - | - | - |
| 8362 |  Ghibli Mubarak GMUBARAK | - | 6,28% | 0,62% | - | - | - |
| 8363 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4161 | 0,23% | 1,03% | - | - | - |
| 8364 |  Nexdol ND7 | US$0,1018 | -0,03% | -0,08% | - | - | - |
| 8365 |  OpenZK Network OZK | US$0,00002526 | -15,14% | -24,57% | - | - | - |
| 8366 |  LinkedNation NATION | US$0,0008229 | 0,20% | -8,87% | - | - | - |
| 8367 |  Defiant DEFIANT | US$0,00003130 | 0,00% | -5,44% | - | - | - |
| 8368 |  ducky DUCKY | US$0,00001918 | -2,49% | -9,94% | - | - | - |
| 8369 |  ELIXIR AI ELXAI | US$0,00001509 | 4,98% | -4,45% | - | - | - |
| 8370 |  ARI ARI | US$0,004037 | -1,01% | -3,74% | - | - | - |
| 8371 |  Wayru WAYRU | US$0,00008799 | 2,01% | -38,35% | - | - | - |
| 8372 |  $GOLD $GOLD | - | 2,32% | -3,95% | - | - | - |
| 8373 |  FITCHIN Universe CHIN | US$0,0003383 | 2,87% | -11,57% | - | - | - |
| 8374 |  Forever Alone ALONE | US$0,00001376 | -0,60% | -3,31% | - | - | - |
| 8375 |  DeMCP DMCP | US$0,00003861 | 7,41% | -31,94% | - | - | - |
| 8376 |  Tractor TRACTOR | US$22,05 | 1,14% | 5,86% | - | - | - |
| 8377 |  DIVINER DIVINER | US$0,000008950 | -0,25% | -8,81% | - | - | - |
| 8378 |  Troll Coin TROLL | US$0,00001499 | 18,01% | 4,44% | - | - | - |
| 8379 |  Babybonk BABYBONK | US$0,00000001000 | -0,92% | -23,77% | - | - | - |
| 8380 |  Apartment APARTMENT | - | 0,00% | 5,18% | - | - | - |
| 8381 |  ExchangeArt ART | US$0,0005892 | -4,18% | -3,12% | - | - | - |
| 8382 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002449 | 0,00% | -71,62% | - | - | - |
| 8383 |  BiFinanceToken BFT | US$0,6181 | -2,10% | -0,21% | - | - | - |
| 8384 |  ALF Token ALF | US$0,00000001000 | -0,21% | -19,21% | - | - | - |
| 8385 |  PIPE PIPE | US$0,00001013 | -0,92% | -9,56% | - | - | - |
| 8386 |  Hatch HATCH | US$0,004672 | 0,00% | -0,96% | - | - | - |
| 8387 |  World Series of Degens $WSOD | US$0,00002108 | -9,64% | -16,16% | - | - | - |
| 8388 |  Titan Token TNT | US$0,001637 | -0,62% | 0,65% | - | - | - |
| 8389 |  gork AI Agent GORK | - | 2,53% | -3,39% | - | - | - |
| 8390 |  BIGHAIR BGA | US$0,0007057 | 4,99% | 1,21% | - | - | - |
| 8391 |  ALGORITHA AI ALGOAI | US$0,00002039 | 2,46% | -5,80% | - | - | - |
| 8392 |  BAYC AI BAYC | US$0,07607 | -0,72% | -4,09% | - | - | - |
| 8393 |  Superseed SUPR | US$0,0004890 | -9,47% | -3,56% | - | - | - |
| 8394 |  Christ is King CIK | US$0,0000008900 | -8,76% | 13,43% | - | - | - |
| 8395 |  Triceps TRIX | US$0,00000004000 | -0,35% | -14,16% | - | - | - |
| 8396 |  SQUIRTLE SQUIRT | US$0,000005440 | 0,00% | -2,23% | - | - | - |
| 8397 |  Baby Gork BABYGORK | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 8398 |  aiSUI SUIAGENT | US$0,000001990 | 21,57% | -86,71% | - | - | - |
| 8399 |  Gold Indonesia Republic GIDR | US$125,65 | -0,88% | -1,81% | - | - | - |
| 8400 |  PLAYFUN PLAYFUN | US$0,0000003100 | 0,04% | -41,03% | - | - | - |
| 8401 |  Noodle NOODLE | US$0,00003835 | -14,92% | -20,15% | - | - | - |
| 8402 |  Giggles GIGGLES | US$0,0005868 | 4,58% | -25,88% | - | - | - |
| 8403 |  Creator Buddy BUDDY | US$0,0001482 | -9,53% | -21,28% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 180 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.