Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8504 |  Launchium LNCHM | US$0,000003850 | 0,00% | 2,33% | - | - | - |
| 8505 |  LAMA Trust Coin v2 VLAMA | US$0,0001117 | -10,45% | -39,59% | - | - | - |
| 8506 |  DARUMA D | US$0,000005450 | -0,26% | -1,28% | - | - | - |
| 8507 |  Nexus NEXUS | US$0,0006243 | 2,38% | -6,08% | - | - | - |
| 8508 |  DashFun DFUN | US$0,000001640 | 0,00% | -4,63% | - | - | - |
| 8509 |  Andrea Von Speed ANDREA | US$0,00004014 | -4,46% | -13,13% | - | - | - |
| 8510 |  Tesla Dog DOGIMUS | US$0,0001619 | 0,00% | -1,26% | - | - | - |
| 8511 |  SuperGrok SUPERGROK | US$0,00005081 | -9,98% | -22,83% | - | - | - |
| 8512 |  Ricky The Raccoon RICKY | US$0,000003360 | -3,30% | -27,98% | - | - | - |
| 8513 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002713 | 0,00% | 134,29% | - | - | - |
| 8514 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,67 | 2,32% | 976,09% | - | - | - |
| 8515 |  Xpedition XPED | US$0,02000 | 0,00% | 0,00% | - | - | - |
| 8516 |  Original Bitcoin BC | US$0,0003063 | -5,50% | -2,27% | - | - | - |
| 8517 |  AiOShi Apple Companion AIOSHI | US$0,000005780 | -1,31% | -10,51% | - | - | - |
| 8518 |  Print Protocol PRINT | US$0,00004022 | -7,67% | -26,89% | - | - | - |
| 8519 |  Sideliner Coin SIDELINER | US$0,000005670 | 2,01% | -8,60% | - | - | - |
| 8520 |  Tanuki TANUKI | US$0,00002424 | -2,20% | -7,32% | - | - | - |
| 8521 |  SynVision TWS | US$0,04129 | -0,47% | -9,12% | - | US$973,46 | - |
| 8522 |  哈喽 哈喽 | US$0,00006229 | -0,08% | 7,35% | - | - | - |
| 8523 |  Mars the hippo MARS | US$0,00001794 | -0,71% | 0,10% | - | - | - |
| 8524 |  Monkey the picasso MONKEY | US$0,00001124 | 1,74% | -3,71% | - | - | - |
| 8525 |  Baby Manyu BABYMANYU | - | 3,07% | -5,09% | - | - | - |
| 8526 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0001687 | 0,00% | 0,00% | - | - | - |
| 8527 |  Crypto Barn BARN | US$0,00002944 | -9,03% | -14,55% | - | - | - |
| 8528 |  PEPE ONE P1 | US$0,000009560 | 0,00% | 2,96% | - | - | - |
| 8529 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002137 | 0,00% | -6,73% | - | - | - |
| 8530 |  XRP 2.0 XRP2.0 | - | -1,16% | 3,98% | - | - | - |
| 8531 |  XAU9999 Meme XAU | - | 0,59% | 1,73% | - | - | - |
| 8532 |  Law Of Attraction v2 LOA | US$0,00002277 | -5,94% | -8,18% | - | - | - |
| 8533 |  Torus (torus.network) TORUS | US$0,1085 | -2,12% | -0,82% | - | - | - |
| 8534 |  AsetQu ASETQU | US$25,23 | -0,12% | 36,86% | - | - | - |
| 8535 |  airfryer coin AIRFRY | US$0,000006970 | -2,98% | -6,88% | - | - | - |
| 8536 |  HODL HODL | US$0,00004096 | 1,65% | -2,32% | - | US$1.734,22 | - |
| 8537 |  ETH 2.0 ETH2.0 | - | 0,00% | -20,08% | - | - | - |
| 8538 |  TriviAgent TRIVI | US$0,0001308 | -11,02% | -31,36% | - | US$1.683,84 | - |
| 8539 |  Slippy SLIPPY | US$0,0000002000 | -7,04% | -9,21% | - | - | - |
| 8540 |  Ethernity Chain ERN | US$0,04240 | -7,85% | -11,18% | - | - | - |
| 8541 |  Spurdo SPURDO | - | -6,00% | -10,66% | - | - | - |
| 8542 |  Yes Chad YES | US$0,0000003100 | 0,00% | -37,62% | - | - | - |
| 8543 |  Tregrity USD USD.I | US$1,00 | 0,02% | 0,02% | - | - | - |
| 8544 |  IMAGINE IMAGINE | US$0,00004171 | -1,17% | -11,80% | - | - | - |
| 8545 |  MAO MAO | US$0,00002456 | -2,74% | -13,40% | - | - | - |
| 8546 |  CharCoin CHAR | US$0,000005570 | 2,05% | -0,25% | - | - | - |
| 8547 |  Launchpad RUGPROOF | US$0,000007480 | 0,00% | -13,92% | - | - | - |
| 8548 |  motion MOTION | US$0,00001016 | -3,60% | -3,03% | - | - | - |
| 8549 |  Cosmo COSMO | US$0,00002123 | -0,71% | -11,46% | - | - | - |
| 8550 |  Bingo BINGO | US$0,000001160 | -7,42% | -14,58% | - | - | - |
| 8551 |  Long Jawn Silvers JAWN | US$0,000004830 | -1,20% | 6,13% | - | - | - |
| 8552 |  x1000club X1000 | US$0,001616 | 2,24% | -2,31% | - | - | - |
| 8553 |  emmm EMMM | US$0,00001667 | -6,97% | -6,55% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 180 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.