Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8704 |  International Meme Fund IMF | US$0,00001240 | -3,37% | -22,64% | - | - | - |
| 8705 |  Agentify AI AGF | US$0,0002055 | 0,00% | -0,60% | - | - | - |
| 8706 |  Light Speed Cat V2 LSCAT | US$0,0002383 | 6,53% | -26,93% | - | - | - |
| 8707 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0002115 | 1,76% | 2,76% | - | - | - |
| 8708 |  Animus ANIMUS | US$0,00002768 | -0,46% | -23,24% | - | - | - |
| 8709 |  Caspur Zoomies CASPUR | US$0,000008000 | -4,71% | -6,52% | - | - | - |
| 8710 |  GOLD BNB GBNB | - | -2,58% | -18,08% | - | - | - |
| 8711 |  Knuxx Bully of ETH KNUXX | - | 0,28% | -4,05% | - | - | - |
| 8712 |  ViFox Coin VFX | US$0,9687 | 0,75% | 1,34% | - | - | - |
| 8713 |  Bloxwap BLOXWAP | US$0,0003161 | 21,67% | -33,78% | - | - | - |
| 8714 |  Nunu NUNU | US$0,00009335 | -9,63% | -34,74% | - | - | - |
| 8715 |  Anova World Token ANW | US$0,06478 | 1,08% | 8,16% | - | - | - |
| 8716 |  BlockFi Ai BFI | US$0,000006060 | -90,17% | -96,67% | - | - | - |
| 8717 |  TAKO TAKO | US$0,00001215 | -3,64% | -4,61% | - | - | - |
| 8718 |  SILVER BNB (New) SBNB | - | 1,23% | -2,34% | - | - | - |
| 8719 |  YinYang 阴阳 | US$0,000005410 | -4,45% | -9,34% | - | - | - |
| 8720 |  JEFE TOKEN v2 JEFE | US$0,00001044 | 0,96% | 0,51% | - | - | - |
| 8721 |  FANtium Tennis Coin FANTC | US$0,01226 | -6,11% | -15,70% | - | - | - |
| 8722 |  Digital ASSet Treasury DAT | US$0,000005820 | 15,49% | -99,07% | - | - | - |
| 8723 |  deltaV ΔV | US$0,00002509 | -7,43% | -11,80% | - | - | - |
| 8724 |  DOGEX DOGEX | US$0,0000005300 | 4,00% | 4,00% | - | - | - |
| 8725 |  Pengda Yellow Panda PNGDA | US$0,000006860 | 0,00% | -2,26% | - | - | - |
| 8726 |  GOLD BNB GBNB | - | -4,14% | -3,93% | - | - | - |
| 8727 |  FOX9 SOLANA | US$0,00004309 | 0,18% | -44,85% | - | - | - |
| 8728 |  OOPS OOPS | US$0,00004048 | 1,72% | 1,65% | - | - | - |
| 8729 |  little puff PUFF | US$0,00000005000 | 1,59% | -19,18% | - | - | - |
| 8730 |  x402 x402 | - | -35,25% | 36,92% | - | - | - |
| 8731 |  CAST CAST | US$12.699,18 | -0,40% | 26,96% | - | - | - |
| 8732 |  Frenly FRENLY | US$0,006115 | -14,23% | -33,38% | - | US$6.023,25 | - |
| 8733 |  Haven HAVEN | US$0,0008336 | 0,57% | 22,02% | - | - | - |
| 8734 |  BetterTelegram BTELEGRAM | US$0,00004631 | 19,50% | 25,60% | - | - | - |
| 8735 |  MyStandard MYST | US$0,009857 | -1,21% | -17,79% | - | - | - |
| 8736 |  x402 AI X402AI | - | -25,52% | 1,81% | - | - | - |
| 8737 |  CZ Guardian GUARD | US$0,000005970 | -4,30% | -5,85% | - | - | - |
| 8738 |  Bunnie BUNNIE | US$0,00001195 | -0,49% | -25,22% | - | US$162,94 | - |
| 8739 |  NEO NEO | - | 16,24% | 12,15% | - | US$6,63 | - |
| 8740 |  Stakefy SFY | US$0,000008470 | 2,12% | -35,81% | - | - | - |
| 8741 |  BABYDOGE BABYDOGE | - | -15,81% | -42,04% | - | - | - |
| 8742 |  Sentient SENT | US$0,04623 | 0,00% | 0,00% | - | - | - |
| 8743 |  8lends 8LNDS | US$0,004714 | 2,74% | 45,29% | - | - | - |
| 8744 |  Green Meme Coin GMC | US$0,000001000 | -0,05% | -4,22% | - | - | - |
| 8745 |  Staked Stream USD XUSD | US$0,1021 | -22,61% | 100,68% | - | - | - |
| 8746 |  xVTSN XVTSN | US$49,19 | 0,00% | 2,80% | - | - | - |
| 8747 |  Ycash YEC | US$0,009034 | 0,35% | -5,24% | - | - | - |
| 8748 |  GAMESBUYSELL GBS | US$0,0001156 | -10,71% | -62,61% | - | - | - |
| 8749 |  LAMBO LAMBO | US$0,0007989 | 0,58% | -37,56% | - | US$1.316,25 | - |
| 8750 |  Crypto Guy CZ | - | 0,00% | -5,92% | - | - | - |
| 8751 |  Dexfee DEXO | US$0,0001158 | -2,05% | -0,09% | - | - | - |
| 8752 |  Vu VU | US$0,0003256 | -6,30% | -5,70% | - | - | - |
| 8753 |  Photon PHOTON | US$0,08033 | 0,31% | -26,03% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 180 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.