Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8854 |  Crypto.com Staked ETH CDCETH | US$3.122,35 | 0,14% | -11,28% | US$113.715.917 | US$4.860,13 | 36.420 CDCETH |
| 8855 |  pufETH PUFETH | US$3.079,19 | -0,55% | -11,76% | US$108.751.363 | US$69.489,12 | 35.318 PUFETH |
| 8856 |  Edgevana Staked SOL EDGESOL | US$159,29 | 0,18% | -8,07% | US$104.324.965 | US$35,30 | 654.953 EDGESOL |
| 8857 |  ether.fi Staked BTC EBTC | US$87.235,25 | 1,13% | -2,98% | US$103.857.798 | - | 1.191 EBTC |
| 8858 |  Haedal Staked SUI HASUI | US$1,61 | 2,92% | -8,85% | US$87.859.468 | US$460.600 | 54.407.011 HASUI |
| 8859 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,05% | US$83.586.845 | - | 82.509.776 SUSD1+ |
| 8860 |  Venus ETH vETH | US$62,04 | 0,00% | -10,77% | US$77.526.083 | US$77.527.395 | 1.249.664 vETH |
| 8861 |  Wrapped CRO WCRO | US$0,09561 | -0,23% | -9,74% | US$74.376.189 | US$1.152.112 | 777.949.945 WCRO |
| 8862 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,19% | -0,89% | US$72.892.108 | - | 70.811.170 CUSDO |
| 8863 |  Venus USDC vUSDC | US$0,02617 | 0,04% | 1,46% | US$70.969.117 | - | 2.711.553.136 vUSDC |
| 8864 |  Wrapped Centrifuge WCFG | US$0,1295 | 1,79% | -13,59% | US$70.203.013 | US$994,46 | 542.213.102 WCFG |
| 8865 |  Staked USDT STUSDT | US$0,9865 | -0,60% | -0,07% | US$59.860.891 | - | 60.680.745 STUSDT |
| 8866 |  swETH SWETH | US$3.228,66 | -6,09% | -12,12% | US$59.101.343 | US$14.821,93 | 18.305 SWETH |
| 8867 |  Restaked Swell Ethereum RSWETH | US$3.066,60 | -0,74% | -12,07% | US$55.290.247 | US$7.583,69 | 18.030 RSWETH |
| 8868 |  Volo Staked SUI VSUI | US$1,59 | 2,86% | -8,92% | US$53.565.408 | US$18.511,10 | 33.591.679 VSUI |
| 8869 |  Wrapped ONUS WONUS | US$0,4807 | -3,40% | -12,28% | US$45.864.547 | US$10.323,62 | 95.418.612 WONUS |
| 8870 |  Coinbase Wrapped XRP CBXRP | US$1,94 | 2,36% | -7,82% | US$39.748.889 | US$340.387 | 20.478.555 CBXRP |
| 8871 |  Wrapped Apertum WAPTM | US$0,5263 | 7,83% | 7,08% | US$33.896.174 | US$119.684 | 64.406.666 WAPTM |
| 8872 |  DeFi Pulse Index DPI | US$63,16 | -0,92% | -12,13% | US$35.304.642 | US$61,33 | 558.983 DPI |
| 8873 |  Amnis Staked Aptos coin STAPT | US$1,88 | 1,98% | -15,79% | US$34.637.182 | US$46,30 | 18.422.871 STAPT |
| 8874 |  Wrapped NXM WNXM | US$71,33 | 0,18% | -8,53% | US$34.573.442 | US$74.058,18 | 484.668 WNXM |
| 8875 |  Wrapped TAO WTAO | US$260,70 | -3,38% | -13,04% | US$28.687.399 | US$394.455 | 110.041 WTAO |
| 8876 |  Wrapped Matic WMATIC | US$0,1137 | 0,91% | -10,47% | US$28.624.451 | US$1.940.695 | 251.835.263 WMATIC |
| 8877 |  Wrapped HBAR WHBAR | US$0,1145 | 0,49% | -17,68% | US$28.497.857 | US$3.575.862 | 248.851.483 WHBAR |
| 8878 |  Ankr Staked ETH ankrETH | US$3.547,17 | -5,90% | -13,42% | US$27.342.595 | - | 7.708 ankrETH |
| 8879 |  Wrapped Rootstock Bitcoin WRBTC | US$87.365,71 | 2,05% | -5,39% | US$27.187.504 | US$78.881,52 | 311 WRBTC |
| 8880 |  Wrapped Sonic WS | US$0,08312 | 0,22% | -15,93% | US$25.774.968 | US$2.404.533 | 310.096.143 WS |
| 8881 |  Aster asUSDF asUSDF | US$1,05 | 0,10% | 0,01% | US$25.314.496 | - | 24.096.895 asUSDF |
| 8882 |  Kelp DAO Wrapped rsETH WRSETH | US$3.098,09 | -2,19% | -11,77% | US$24.634.873 | - | 7.952 WRSETH |
| 8883 |  Solayer SOL sSOL | US$143,95 | 0,67% | -7,26% | US$22.958.305 | US$41.025,89 | 159.492 sSOL |
| 8884 |  Chain-key Bitcoin CKBTC | US$87.500,00 | 0,91% | -6,72% | US$22.143.625 | US$11.211,25 | 253 CKBTC |
| 8885 |  Wrapped Core WCORE | US$0,1547 | 1,14% | 22,81% | US$20.120.509 | US$25,76 | 130.020.728 WCORE |
| 8886 |  Tether Avalanche Bridged USDT.e | US$0,9983 | -0,12% | -0,03% | US$19.984.338 | US$58.376,53 | 20.017.686 USDT.e |
| 8887 |  Wrapped Mantle WMNT | US$1,25 | -3,01% | 11,91% | US$17.040.142 | US$1.889.045 | 13.674.351 WMNT |
| 8888 |  Wrapped QUIL WQUIL | US$0,01576 | -5,95% | -21,51% | US$14.224.231 | US$168.404 | 902.285.400 WQUIL |
| 8889 |  Wrapped Bera WBERA | US$0,6461 | -3,72% | -22,04% | US$13.254.917 | US$399.144 | 20.516.696 WBERA |
| 8890 |  Wrapped FRAX WFRAX | US$0,6785 | 2,35% | -16,53% | US$12.536.537 | - | 18.475.720 WFRAX |
| 8891 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,06% | 0,22% | US$11.198.775 | - | 11.064.335 MAUSDT_LISTA |
| 8892 |  Renzo Restaked SOL EZSOL | US$160,75 | 3,56% | -10,61% | US$10.809.836 | - | 67.246 EZSOL |
| 8893 |  Osmosis allBTC allBTC | US$87.532,15 | 1,37% | -5,36% | US$9.891.132 | US$2.832.095 | 113 allBTC |
| 8894 |  Wrapped Sei WSEI | US$0,1182 | -0,17% | -14,45% | US$9.806.235 | US$44.741,90 | 82.947.452 WSEI |
| 8895 |  Wrapped IoTeX WIOTX | US$0,007506 | -0,01% | -11,62% | US$8.717.226 | US$36.647,51 | 1.161.344.537 WIOTX |
| 8896 |  Bridged USDC USDbC | US$0,9978 | 0,09% | -0,32% | US$8.663.957 | US$1.907.617 | 8.682.660 USDbC |
| 8897 |  Wrapped LUNA Classic WLUNC | US$0,00002751 | -0,94% | -31,46% | US$6.932.815 | US$8.935,46 | 252.039.806.055 WLUNC |
| 8898 |  CoinMarketCap 20 Index DTF CMC20 | US$184,52 | 1,36% | -6,61% | US$6.539.517 | US$5.018.876 | 35.441 CMC20 |
| 8899 |  Lido Staked SOL stSOL | US$156,73 | 2,17% | -6,31% | US$6.473.973 | US$125.636 | 41.307 stSOL |
| 8900 |  Balanced Dollar bnUSD | US$1,03 | 3,03% | 3,57% | US$6.136.419 | US$54.600,74 | 5.935.827 bnUSD |
| 8901 |  Coinbase Wrapped ADA CBADA | US$0,3854 | -0,16% | -18,15% | US$5.931.132 | US$860.105 | 15.387.630 CBADA |
| 8902 |  sETH2 SETH2 | US$2.938,88 | 0,71% | -10,22% | US$5.329.080 | - | 1.813 SETH2 |
| 8903 |  renBTC RENBTC | US$16.227,82 | 0,25% | 5,03% | US$5.353.471 | US$19,90 | 330 RENBTC |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.