Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8804 |  Rocket Pool ETH RETH | US$3.410,30 | -0,02% | -10,60% | US$1.258.148.987 | US$3.101.908 | 368.926 RETH |
| 8805 |  BounceBit BTC BBTC | US$84.672,59 | 0,79% | -9,41% | US$1.219.259.857 | US$6.765,39 | 14.400 BBTC |
| 8806 |  Binance Staked SOL BNSOL | US$140,76 | 1,38% | -6,12% | US$1.220.126.950 | US$2.907.768 | 8.668.303 BNSOL |
| 8807 |  Kelp DAO Restaked ETH RSETH | US$3.112,83 | -0,09% | -11,54% | US$1.080.272.936 | - | 347.039 RSETH |
| 8808 |  Lista Staked BNB slisBNB | US$899,84 | 1,71% | -3,04% | US$1.073.763.043 | US$314.104 | 1.193.277 slisBNB |
| 8809 |  Lombard Staked BTC LBTC | US$87.970,25 | 1,81% | -5,40% | US$1.036.664.209 | US$578.453 | 11.784 LBTC |
| 8810 |  Function FBTC | US$87.799,25 | 2,38% | -5,47% | US$996.617.009 | US$181.600 | 11.351 FBTC |
| 8811 |  Liquid Staked ETH LSETH | US$3.163,03 | 0,07% | -11,29% | US$983.175.860 | US$43.359,15 | 310.834 LSETH |
| 8812 |  SolvBTC SolvBTC | US$87.655,65 | 1,67% | -5,43% | US$973.512.012 | US$10.542,61 | 11.106 SolvBTC |
| 8813 |  slisBNBx slisBNBx | US$874,40 | 1,88% | -2,82% | US$964.600.623 | US$3.520.885 | 1.103.162 slisBNBx |
| 8814 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,01% | -0,01% | US$850.867.931 | US$23.648,11 | 850.852.355 USDtb |
| 8815 |  USD Coin Bridged USDC.e | US$0,9994 | 0,02% | -0,08% | US$805.592.236 | US$32.863.240 | 806.084.958 USDC.e |
| 8816 |  Kinetiq Staked HYPE KHYPE | US$26,94 | -2,88% | -4,40% | US$715.533.490 | US$6.888.982 | 26.562.429 KHYPE |
| 8817 |  Mantle Staked Ether METH | US$3.206,34 | -0,02% | -10,80% | US$699.895.929 | US$2.539.713 | 218.285 METH |
| 8818 |  Renzo Restaked ETH EZETH | US$3.151,31 | 0,00% | -10,86% | US$654.018.700 | US$189.243 | 207.539 EZETH |
| 8819 |  Venus BTC vBTC | US$1.786,35 | 4,62% | -3,66% | US$629.623.993 | - | 352.465 vBTC |
| 8820 |  Jupiter Staked SOL JUPSOL | US$149,37 | 1,20% | -6,73% | US$622.446.965 | US$3.710.740 | 4.167.125 JUPSOL |
| 8821 |  tBTC TBTC | US$87.532,78 | 1,55% | -5,60% | US$596.519.036 | US$4.703.470 | 6.815 TBTC |
| 8822 |  StakeWise Staked ETH osETH | US$3.110,24 | 0,26% | -10,32% | US$579.744.017 | US$125,73 | 186.399 osETH |
| 8823 |  syrupUSDT syrupUSDT | US$1,11 | 0,03% | 0,11% | US$562.436.375 | - | 507.613.875 syrupUSDT |
| 8824 |  Venus BNB vBNB | US$21,77 | 1,88% | -2,81% | US$531.079.846 | US$531.076.153 | 24.392.073 vBNB |
| 8825 |  Bond USD0 bUSD0 | US$0,9406 | 0,02% | 0,48% | US$493.297.409 | US$2.272.710 | 524.459.771 bUSD0 |
| 8826 |  Staked Aave stkAAVE | US$184,03 | -4,63% | -9,28% | US$492.307.019 | - | 2.675.075 stkAAVE |
| 8827 |  Wrapped XTZ WXTZ | US$0,4624 | 0,66% | -7,63% | US$477.548.267 | US$39.918,91 | 1.032.853.731 WXTZ |
| 8828 |  Marinade Staked SOL MSOL | US$174,10 | 1,32% | -6,13% | US$455.612.518 | US$4.319.875 | 2.616.891 MSOL |
| 8829 |  Stader ETHx ETHX | US$3.159,49 | -0,13% | -12,80% | US$437.341.451 | - | 138.422 ETHX |
| 8830 |  Wrapped Zedxion WZEDX | US$0,09428 | -0,14% | -6,12% | US$387.418.144 | US$33.945.215 | 4.109.210.399 WZEDX |
| 8831 |  Coinbase Wrapped Staked ETH cbETH | US$3.292,20 | 0,02% | -10,92% | US$380.011.479 | US$3.868.789 | 115.428 cbETH |
| 8832 |  Bitcoin Avalanche Bridged BTC.b | US$87.773,18 | 1,61% | -5,35% | US$355.256.304 | US$11.140.832 | 4.047 BTC.b |
| 8833 |  crvUSD CRVUSD | US$0,9954 | 0,05% | 0,19% | US$317.217.072 | US$490.880 | 318.678.320 CRVUSD |
| 8834 |  ether.fi Staked ETH EETH | US$2.928,04 | -1,01% | -6,39% | US$312.159.652 | US$96,29 | 106.611 EETH |
| 8835 |  BENQI Liquid Staked AVAX sAVAX | US$15,24 | 0,03% | -15,50% | US$306.925.949 | US$2.209.151 | 20.140.437 sAVAX |
| 8836 |  Beacon ETH BETH | US$2.960,48 | 0,01% | -10,54% | US$298.928.145 | US$8.779.791 | 100.973 BETH |
| 8837 |  Wrapped Chiliz WCHZ | US$0,03031 | -1,21% | -8,56% | US$279.036.459 | - | 9.206.791.217 WCHZ |
| 8838 |  Mantle Restaked Ether CMETH | US$3.203,78 | -0,07% | -10,73% | US$279.894.783 | US$7.494.703 | 87.364 CMETH |
| 8839 |  Aster asBNB asBNB | US$924,91 | 1,96% | -3,04% | US$279.288.297 | US$51.892,74 | 301.963 asBNB |
| 8840 |  GTBTC GTBTC | US$87.951,78 | 1,55% | -5,30% | US$263.808.207 | US$34.718,76 | 2.999 GTBTC |
| 8841 |  Universal BTC UNIBTC | US$87.010,91 | 2,17% | -5,53% | US$258.798.554 | - | 2.974 UNIBTC |
| 8842 |  Sanctum Infinity INF | US$178,93 | 1,09% | -6,44% | US$255.531.304 | US$4.227.329 | 1.428.111 INF |
| 8843 |  Rootstock Bitcoin rBTC | US$87.295,84 | 1,97% | -6,92% | US$243.898.482 | - | 2.794 rBTC |
| 8844 |  Wrapped Solana SOL | US$128,87 | 1,13% | -6,73% | US$240.189.795 | US$705.656.141 | 1.863.870 SOL |
| 8845 |  Venus USDT vUSDT | US$0,02581 | 0,00% | -0,02% | US$234.598.047 | - | 9.088.819.740 vUSDT |
| 8846 |  Bybit Staked SOL BBSOL | US$145,17 | 1,18% | -6,20% | US$220.542.822 | US$1.181.987 | 1.519.224 BBSOL |
| 8847 |  Wrapped AVAX WAVAX | US$12,33 | -0,11% | -15,61% | US$218.413.560 | US$69.502.206 | 17.710.654 WAVAX |
| 8848 |  Wrapped Fantom WFTM | US$0,08536 | 5,32% | -13,76% | US$186.347.295 | - | 2.183.114.219 WFTM |
| 8849 |  Staked TRX STRX | US$0,3509 | 0,15% | -2,19% | US$170.597.300 | US$2.268.697 | 486.163.596 STRX |
| 8850 |  xSolvBTC xSolvBTC | US$89.292,35 | 0,00% | -2,00% | US$163.903.696 | - | 1.836 xSolvBTC |
| 8851 |  JPool Staked SOL (JSOL) JSOL | US$169,65 | 2,03% | -6,70% | US$159.883.424 | US$564,42 | 942.453 JSOL |
| 8852 |  BlazeStake Staked SOL BSOL | US$163,42 | 1,22% | -6,47% | US$148.269.853 | US$224.682 | 907.298 BSOL |
| 8853 |  Wrapped Pulse WPLS | US$0,00001765 | 1,21% | -16,86% | US$134.046.127 | US$1.646.221 | 7.595.647.720.947 WPLS |
Tabel di atas menampilkan halaman 177 dari total 180 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.