Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8904 |  Wrapped OKB WOKB | US$109,91 | 2,79% | -6,27% | US$4.785.474 | US$3.838,95 | 43.541 WOKB |
| 8905 |  Venus XVS vXVS | US$0,09239 | 12,28% | -6,37% | US$4.628.184 | - | 50.092.649 vXVS |
| 8906 |  bemo staked TON stTON | US$1,67 | 2,60% | -7,87% | US$4.444.570 | - | 2.655.657 stTON |
| 8907 |  Stride Staked DYDX stDYDX | US$0,2022 | -7,56% | -11,83% | US$4.422.882 | - | 21.875.693 stDYDX |
| 8908 |  Wrapped Cardano WADA | US$0,3865 | 0,88% | -17,85% | US$4.389.157 | US$9.335,08 | 11.354.866 WADA |
| 8909 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | 0,08% | -0,07% | US$4.342.845 | US$1.776.867 | 4.344.862 axlUSDC |
| 8910 |  TON Bridged USDT JUSDT | US$1,02 | 1,59% | 2,20% | US$4.175.896 | - | 4.076.218 JUSDT |
| 8911 |  Coinbase Wrapped DOGE CBDOGE | US$0,1314 | 1,59% | -11,43% | US$4.023.034 | US$161.031 | 30.612.441 CBDOGE |
| 8912 |  Wrapped Everscale WEVER | US$0,009403 | -0,79% | 1,57% | US$3.825.250 | US$1.248,84 | 406.807.567 WEVER |
| 8913 |  King Protocol KING | US$382,63 | 0,14% | -14,84% | US$3.690.010 | US$6.982,33 | 9.644 KING |
| 8914 |  Stride Staked ATOM stATOM | US$3,43 | -3,37% | -14,96% | US$3.390.023 | US$82.303,21 | 987.299 stATOM |
| 8915 |  Coinbase Wrapped LTC CBLTC | US$78,91 | 1,84% | -8,52% | US$3.074.350 | US$266.856 | 38.962 CBLTC |
| 8916 |  Wrapped Ampleforth WAMPL | US$1,64 | -6,82% | -15,78% | US$2.357.690 | US$31.266,92 | 1.437.897 WAMPL |
| 8917 |  Wrapped Conflux WCFX | US$0,07178 | 0,84% | -6,84% | US$2.260.622 | US$47.880,58 | 31.494.257 WCFX |
| 8918 |  Wrapped EGLD WEGLD | US$6,90 | 0,22% | -15,59% | US$2.069.484 | US$456.536 | 300.000 WEGLD |
| 8919 |  Wrapped Near WNEAR | US$1,57 | 1,33% | -13,56% | US$1.815.326 | US$14.913.442 | 1.157.133 WNEAR |
| 8920 |  Mitosis EOL BNB MIBNB | US$860,59 | -2,40% | -2,70% | US$1.698.362 | - | 1.973 MIBNB |
| 8921 |  Magma GMON | US$0,02171 | 8,71% | -21,31% | US$1.632.663 | US$33.777,12 | 75.201.051 GMON |
| 8922 |  Singularity Finance SFI | US$0,01023 | 5,48% | -1,94% | US$1.590.840 | US$186.560 | 155.500.500 SFI |
| 8923 |  Chain-key Ethereum CKETH | US$2.944,71 | -0,55% | -12,18% | US$1.559.902 | US$637,65 | 530 CKETH |
| 8924 |  Stride Staked TIA stTIA | US$0,5809 | 1,67% | -18,56% | US$1.525.373 | US$621,95 | 2.625.934 stTIA |
| 8925 |  Lido Staked Matic stMATIC | US$0,1292 | 1,90% | -11,18% | US$1.323.313 | US$95,13 | 10.242.740 stMATIC |
| 8926 |  Stride Staked OSMO stOSMO | US$0,08189 | -2,62% | -20,70% | US$1.269.744 | US$970,82 | 15.505.444 stOSMO |
| 8927 |  Ankr Staked BNB ankrBNB | US$959,46 | 2,48% | -3,13% | US$1.158.989 | US$889,71 | 1.208 ankrBNB |
| 8928 |  Wrapped POKT WPOKT | US$0,01150 | -4,72% | -22,58% | US$1.099.706 | - | 95.641.235 WPOKT |
| 8929 |  Wrapped WDOGE WWDOGE | US$0,1617 | -1,21% | 13,77% | US$1.080.822 | US$26.733,02 | 6.686.139 WWDOGE |
| 8930 |  Wrapped VSG WVSG | US$0,0001267 | 0,00% | 0,92% | US$1.047.585 | - | 8.265.911.748 WVSG |
| 8931 |  Wrapped KuCoin Token WKCS | US$10,32 | 0,23% | -1,03% | US$986.738 | - | 95.591 WKCS |
| 8932 |  Wrapped Astar WASTR | US$0,01091 | -0,74% | -15,02% | US$889.298 | - | 81.491.090 WASTR |
| 8933 |  Wrapped Kaspa WKAS | US$0,006217 | -3,24% | -2,69% | US$740.318 | US$5.164,11 | 119.071.765 WKAS |
| 8934 |  Wrapped Kava WKAVA | US$0,08752 | 2,97% | -20,94% | US$735.267 | US$7.387,95 | 8.401.267 WKAVA |
| 8935 |  Wrapped Venom WVENOM | US$0,04607 | -1,63% | -10,05% | US$716.302 | - | 15.546.506 WVENOM |
| 8936 |  Wrapped Harmony WONE | US$0,004713 | 24,83% | 9,93% | US$687.589 | US$46,39 | 145.885.228 WONE |
| 8937 |  Wrapped Alvey Chain WALV | US$0,001813 | 6,59% | -2,70% | US$580.091 | - | 320.000.000 WALV |
| 8938 |  tBTC TBTC | US$86.931,88 | 0,99% | -6,26% | US$521.591 | US$2.976,50 | 6 TBTC |
| 8939 |  Wrapped BounceBit WBB | US$0,06056 | -6,18% | -30,93% | US$443.235 | US$11.182,97 | 7.318.644 WBB |
| 8940 |  Wrapped Moonbeam WGLMR | US$0,02543 | -2,47% | -24,28% | US$403.136 | - | 15.850.032 WGLMR |
| 8941 |  Wrapped Fuse WFUSE | US$0,01046 | -0,06% | 25,78% | US$397.378 | - | 37.976.924 WFUSE |
| 8942 |  Bitget SOL Staking BGSOL | US$145,05 | 1,22% | -6,17% | US$393.464 | US$22.319,42 | 2.713 BGSOL |
| 8943 |  Wrapped-Energi WNRG | US$0,02505 | 0,11% | -4,37% | US$320.178 | - | 12.782.563 WNRG |
| 8944 |  Wrapped Shido WSHIDO | US$0,0002768 | -2,80% | -14,32% | US$238.876 | US$2.717,85 | 863.079.140 WSHIDO |
| 8945 |  Shibarium Wrapped BONE WBONE | US$0,08547 | -1,95% | -12,46% | US$228.277 | US$27,22 | 2.670.694 WBONE |
| 8946 |  Wrapped TFUEL WTFUEL | US$0,01979 | -3,59% | -7,90% | US$227.370 | - | 11.491.109 WTFUEL |
| 8947 |  Wrapped CANTO WCANTO | US$0,001988 | -0,14% | -4,65% | US$194.763 | - | 97.993.840 WCANTO |
| 8948 |  Stride Staked JUNO stJUNO | US$0,06872 | 0,00% | -13,14% | US$194.229 | - | 2.826.307 stJUNO |
| 8949 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$202,56 | -4,84% | -11,35% | US$159.963 | - | 790 WBCOIN |
| 8950 |  Wrapped THETA WTHETA | US$0,3310 | -1,90% | -5,48% | US$147.883 | - | 446.727 WTHETA |
| 8951 |  Ditto Staked Aptos stAPT | US$1,77 | 0,70% | -15,70% | US$135.289 | US$393,53 | 76.614 stAPT |
| 8952 |  Wrapped Pi WPI | US$0,09979 | 0,00% | -0,66% | US$105.110 | - | 1.053.300 WPI |
| 8953 |  Aster asCAKE asCAKE | US$2,35 | 0,00% | -7,77% | US$98.515 | - | 41.973 asCAKE |
Tabel di atas menampilkan halaman 179 dari total 180 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.