Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  Stables Labs (Staked USDX) sUSDX | US$0,04321 | 0,00% | 10,25% | - | - | - |
| 7954 |  Cheese CHEESE | US$0,0002924 | -4,45% | -14,31% | - | - | - |
| 7955 |  Sirius SIRIUS | US$0,0001028 | -4,26% | -10,15% | - | - | - |
| 7956 |  Agents AI AGENT | US$0,0001470 | -3,39% | -3,79% | - | - | - |
| 7957 |  $FLY $FLY | US$0,005440 | -3,00% | -26,10% | - | - | - |
| 7958 |  Gegagedigedagedago NUGGET | US$0,00002355 | -0,62% | -9,38% | - | - | - |
| 7959 |  Blobana Pet BLOB | US$0,00003124 | 0,00% | -7,52% | - | - | - |
| 7960 |  Maya MAYA | US$0,00002722 | -5,54% | -1,67% | - | US$119,97 | - |
| 7961 |  Dreamcoins DREAM | US$0,00002843 | -15,87% | 0,03% | - | - | - |
| 7962 |  Ravana RAVANA | - | -2,77% | -17,46% | - | - | - |
| 7963 |  Frox FROX | US$0,000008000 | -0,01% | -27,31% | - | - | - |
| 7964 |  AI Agent Layer AIFUN | US$0,0002339 | -7,42% | -27,31% | - | - | - |
| 7965 |  NearKat KAT | US$0,00003799 | -3,72% | -26,30% | - | - | - |
| 7966 |  FAML FAML | US$0,00001173 | 0,00% | -1,92% | - | - | - |
| 7967 |  Bongo Cat BONGO | US$0,00006401 | -0,56% | -13,16% | - | - | - |
| 7968 |  Typus TYPUS | US$0,001147 | -5,44% | -16,32% | - | - | - |
| 7969 |  PIM PIM | US$0,00001633 | 0,00% | -6,21% | - | - | - |
| 7970 |  DeSci Meme DESCI | - | 0,79% | -7,71% | - | - | - |
| 7971 |  BITCOIN Act BTCACT | US$0,003829 | -1,15% | -22,64% | - | - | - |
| 7972 |  Wawa Cat WAWA | US$0,00004196 | 0,00% | -6,18% | - | - | - |
| 7973 |  Science Cult Mascot HELA | US$0,00003521 | -1,04% | -11,36% | - | - | - |
| 7974 |  Lil Brett LILB | US$0,00001583 | -0,99% | 4,27% | - | - | - |
| 7975 |  Justice for Pnut and Fred JUSTICE | US$0,00001737 | -0,49% | -11,44% | - | - | - |
| 7976 |  Aspirin ASPIRIN | - | -1,44% | -2,30% | - | - | - |
| 7977 |  Bonkey BONKEY | US$0,00003829 | 4,18% | -38,58% | - | - | - |
| 7978 |  PATCHWORK NAVAL NAVAL | US$0,00002656 | 0,00% | -7,83% | - | - | - |
| 7979 |  Coby COBY | US$0,00007069 | -0,65% | -5,15% | - | - | - |
| 7980 |  NFINITY AI NFNT | US$0,0007977 | -2,36% | -25,00% | - | - | - |
| 7981 |  CRISPR CRISPR | - | 0,00% | 1,46% | - | - | - |
| 7982 |  Doge Jones Industrial Average DJI | US$0,00006054 | 0,02% | -9,83% | - | - | - |
| 7983 |  Sensus SENSUS | US$0,00007468 | -6,05% | -13,90% | - | - | - |
| 7984 |  FlowerAI FLOWER | US$0,00003919 | -5,20% | -10,94% | - | - | - |
| 7985 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00006292 | -0,54% | -10,61% | - | - | - |
| 7986 |  Blob(belikeblob.com) BLOB | US$0,00002172 | -5,89% | -11,83% | - | - | - |
| 7987 |  BIG Ecosystem CNCT | US$0,0007018 | -7,73% | -20,34% | - | - | - |
| 7988 |  High AF ATH | US$0,000005900 | 0,00% | -4,83% | - | - | - |
| 7989 |  Monkey Taken By Police JORGIE | US$0,00003168 | -4,47% | -9,90% | - | - | - |
| 7990 |  Buddy The Elf ELF | US$0,00001459 | -11,00% | -31,26% | - | - | - |
| 7991 |  Janro The Rat JANRO | US$0,00002275 | 0,00% | -2,49% | - | - | - |
| 7992 |  Claude Monet Memeory Coin MONET | US$0,0005992 | -1,79% | -13,58% | - | - | - |
| 7993 |  Size SIZE | US$0,0001150 | -10,70% | -17,43% | - | - | - |
| 7994 |  Leslie LESLIE | US$0,00002350 | 0,00% | -7,11% | - | - | - |
| 7995 |  OLAF OLAF | US$0,00001205 | -4,48% | -7,03% | - | - | - |
| 7996 |  Frictionless FRIC | US$0,0003849 | -8,63% | -24,10% | - | - | - |
| 7997 |  AVA Chiang Mai Night Safari AVA | US$0,00002900 | -3,96% | -14,41% | - | - | - |
| 7998 |  bioDAOs BIO | - | 0,00% | -3,70% | - | - | - |
| 7999 |  DYOR DYOR | US$0,0003755 | -4,09% | -29,03% | - | - | - |
| 8000 |  HeeeHeee HEEHEE | US$0,0004374 | -5,71% | -14,86% | - | US$356,52 | - |
| 8001 |  Lizcoin LIZ | US$0,000001260 | -5,65% | -2,65% | - | - | - |
| 8002 |  Marmot MARMOT | US$0,00000005000 | 0,00% | 3,98% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 180 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.