Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8153 |  Poppy POPPY | US$0,00003525 | -0,34% | -6,07% | - | - | - |
| 8154 |  Pepe's Frogbar FRGB | US$0,00000006000 | -5,28% | -11,73% | - | - | - |
| 8155 |  Sage Universe SAGE | US$0,0001408 | -5,33% | -18,53% | - | - | - |
| 8156 |  NORA NORA | US$0,00001559 | 0,00% | -10,03% | - | - | - |
| 8157 |  Niggachain AI Layer 2 N2 | US$0,00008834 | -2,30% | 10,61% | - | - | - |
| 8158 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001510 | 0,00% | -12,50% | - | - | - |
| 8159 |  DXAI.app by Virtuals DXAI | US$0,00002257 | 0,00% | -19,69% | - | - | - |
| 8160 |  Cora CORA | US$0,00003178 | -4,53% | -20,77% | - | - | - |
| 8161 |  nomAI NOMAI | US$0,0001852 | -2,58% | -0,67% | - | - | - |
| 8162 |  Omnis Genesis by Virtuals OMNI | US$0,00002877 | 2,63% | -9,28% | - | - | - |
| 8163 |  Starship On Solana STSHIP | US$0,0000003200 | 0,00% | -9,83% | - | - | - |
| 8164 |  BoLe BL | US$0,004630 | -0,35% | 0,34% | - | - | - |
| 8165 |  DeFi Agents AI DEFAI | US$0,00007818 | 0,00% | 1,32% | - | - | - |
| 8166 |  Bitcoin Kuwait BTCQ8 | US$0,000007790 | 0,78% | -9,92% | - | - | - |
| 8167 |  Wulfy WULFY | US$0,00000003000 | 0,00% | -9,33% | - | - | - |
| 8168 |  Feenix FEENIX | US$0,000008840 | 0,40% | -2,42% | - | - | - |
| 8169 |  WOOF WOOF | US$0,00003290 | -19,52% | 1,38% | - | - | - |
| 8170 |  Sphere AI SPHERE | US$0,00001257 | -4,05% | -11,10% | - | - | - |
| 8171 |  HengCoin HENG | US$0,0007126 | 0,00% | 15,22% | - | - | - |
| 8172 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001979 | -3,88% | -12,24% | - | - | - |
| 8173 |  Jewelry Token JEWELRY | US$64,65 | 0,26% | 5,26% | - | - | - |
| 8174 |  Agent S AGENT S | US$0,00007149 | -8,42% | -21,29% | - | - | - |
| 8175 |  IDRISS IDRISS | US$0,003698 | -4,53% | -15,25% | - | - | - |
| 8176 |  gAInz GNZ | US$0,00001474 | -2,54% | -13,16% | - | - | - |
| 8177 |  DeFAIRewards DEFAI | US$0,00002684 | -4,36% | -20,88% | - | - | - |
| 8178 |  First Crypto President FCP | US$0,00001432 | 0,00% | -8,50% | - | - | - |
| 8179 |  VibrantX VIBE | US$0,0001087 | 0,00% | -9,78% | - | - | - |
| 8180 |  Limbo $LIMBO | US$0,0007092 | -5,03% | -14,65% | - | - | - |
| 8181 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -8,32% | - | - | - |
| 8182 |  Jaihoz by Virtuals JAIHOZ | US$0,0001954 | -4,57% | -19,57% | - | - | - |
| 8183 |  Gigabrain by virtuals BRAIN | US$0,0009220 | -13,89% | 3,85% | - | - | - |
| 8184 |  noderzz by Virtuals NODE | US$0,00001358 | 0,85% | -6,54% | - | - | - |
| 8185 |  VolatilityX VOLTX | US$0,0001024 | -14,25% | -26,80% | - | - | - |
| 8186 |  cr0w by Virtuals CROW | US$0,00003230 | -5,51% | -20,49% | - | US$175,83 | - |
| 8187 |  H1DR4 by Virtuals H1DR4 | US$0,00009990 | -5,01% | -22,88% | - | - | - |
| 8188 |  AAAI_agent by Virtuals AAAI | US$0,00001062 | 8,22% | -10,90% | - | - | - |
| 8189 |  Rain by Virtuals RAIN | US$0,00003084 | -0,82% | -14,47% | - | - | - |
| 8190 |  WAGMI WAGMI | US$0,00001896 | 5,81% | -14,11% | - | - | - |
| 8191 |  Boofus by Virtuals BOOF | US$0,00001141 | -5,52% | -14,33% | - | - | - |
| 8192 |  GENZAI GENZAI | US$0,00003214 | 1,93% | -1,50% | - | - | - |
| 8193 |  Kogin by Virtuals KOGIN | US$0,00003146 | -1,97% | -13,95% | - | - | - |
| 8194 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002202 | 0,00% | -14,25% | - | - | - |
| 8195 |  EchoLeaks by Virtuals ECHO | US$0,00007363 | -1,04% | -30,39% | - | - | - |
| 8196 |  BaseHoundBot by Virtuals $HOUND | US$0,00003866 | -8,97% | -18,60% | - | - | - |
| 8197 |  Leoono LEO | US$0,0001003 | -9,16% | -38,90% | - | - | - |
| 8198 |  LESTER by Virtuals LESTER | US$0,00005248 | -4,43% | -39,76% | - | - | - |
| 8199 |  MATES MATES | US$0,00003666 | -2,38% | -6,02% | - | - | - |
| 8200 |  Tuebor TBR | US$0,002213 | -5,83% | -8,88% | - | - | - |
| 8201 |  Yeet YEET | US$0,0007345 | -10,24% | -37,45% | - | - | - |
| 8202 |  Utherverse Xaeon UTHR | US$0,04789 | -2,22% | -7,65% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 180 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.