Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8253 |  NEZHA NEZHA | US$0,00005662 | -4,54% | 2,09% | - | - | - |
| 8254 |  Coke on Sol COKE | US$0,000008040 | -1,82% | -12,09% | - | - | - |
| 8255 |  HoldOn4DearLife HODL | US$0,00001542 | 0,31% | 18,05% | - | - | - |
| 8256 |  Anita AI ANITA | US$0,0005971 | -6,58% | -34,77% | - | - | - |
| 8257 |  Deep AI DEEP | US$0,00003380 | -3,88% | -11,25% | - | - | - |
| 8258 |  Fabienne FABIENNE | US$0,00002359 | -6,34% | -7,77% | - | - | - |
| 8259 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00006125 | -1,78% | -4,70% | - | - | - |
| 8260 |  Broccoli (Bounce Finance) Broccoli | US$0,0003872 | 1,28% | -5,51% | - | - | - |
| 8261 |  TapSwap TAPS | US$0,0004506 | -4,45% | -5,45% | - | US$5,90 | - |
| 8262 |  Official CZ Dog BROCCOLI | US$0,00008172 | -4,16% | -14,56% | - | - | - |
| 8263 |  Wink WINK | US$0,0001719 | -6,36% | -21,07% | - | - | - |
| 8264 |  Tinder Swindler TIND | US$0,000003970 | -4,68% | 9,31% | - | - | - |
| 8265 |  Pi Network Doge PIDOGE | - | -3,58% | -11,31% | - | - | - |
| 8266 |  Grok 3 AI GROK3AI | - | -2,12% | -11,59% | - | - | - |
| 8267 |  Pi Network AI Agent PIAI | - | -0,17% | 8,17% | - | - | - |
| 8268 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005420 | -3,62% | -7,02% | - | - | - |
| 8269 |  HU LE ZHI HULEZHI | US$0,0003320 | -0,48% | -4,82% | - | - | - |
| 8270 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001310 | -92,73% | -93,46% | - | US$76.784,03 | - |
| 8271 |  BNB Agents BNBAI | US$0,00001510 | 0,00% | 24,53% | - | - | - |
| 8272 |  MANYU (manyudog.xyz) MANYU | US$0,00002202 | 0,00% | -2,08% | - | - | - |
| 8273 |  xAI Game Studio XAIGAME | - | 0,00% | -7,44% | - | - | - |
| 8274 |  Hinagi HINAGI | US$0,00005498 | 0,00% | -5,24% | - | - | - |
| 8275 |  Miss Kaka KAKA | US$0,00005859 | -6,43% | -18,44% | - | - | - |
| 8276 |  Merge Pals MERGE | US$0,00001379 | -0,29% | -1,40% | - | - | - |
| 8277 |  O Intelligence Coin OI | US$10.813.113 | -11,87% | -25,75% | - | - | - |
| 8278 |  Carrot by Puffer CARROT | US$0,02935 | -7,27% | -24,84% | - | - | - |
| 8279 |  Unitree G1 AI UNITREEAI | - | 0,00% | -3,38% | - | - | - |
| 8280 |  Industrial INDUSTRIAL | US$47,57 | -0,36% | 3,15% | - | - | - |
| 8281 |  Farting Unicorn FU | US$0,00002872 | -1,90% | -5,62% | - | - | - |
| 8282 |  Athene Network ATN | US$0,000006790 | 0,00% | 32,60% | - | - | - |
| 8283 |  Sidelined? SIDELINED | US$0,0004148 | 0,00% | -11,15% | - | - | - |
| 8284 |  USA Unity Coin UUC | US$0,000004350 | 0,00% | -13,46% | - | - | - |
| 8285 |  Automatic Treasury Machine ATM | US$0,00001133 | -7,85% | -13,37% | - | - | - |
| 8286 |  Alibaba AI Agent ALIBABAAI | - | -7,43% | -29,00% | - | - | - |
| 8287 |  Redemption Of Pets ROP | US$0,02224 | 0,00% | -3,02% | - | - | - |
| 8288 |  Frencoin FREN | US$0,01188 | 0,36% | -10,18% | - | - | - |
| 8289 |  XPi XPI | US$0,0001057 | -5,13% | -1,62% | - | - | - |
| 8290 |  JOBSEEK JOBSEEK | US$0,00004509 | 0,00% | -11,99% | - | - | - |
| 8291 |  Greenland Rare Bear NORDO | US$0,0000006600 | 1,00% | -25,55% | - | - | - |
| 8292 |  RealEstate REALESTATE | US$37,47 | 0,00% | 5,16% | - | - | - |
| 8293 |  Ramen RAMEN | US$0,001277 | -20,15% | -35,60% | - | - | - |
| 8294 |  Shido DEX SHDX | US$0,00004176 | -4,13% | -20,69% | - | - | - |
| 8295 |  USDA USDA | US$0,9989 | 2,34% | -0,02% | - | - | - |
| 8296 |  DPIN DPIN | US$1,89 | 0,00% | 0,00% | - | - | - |
| 8297 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00003465 | -0,46% | -12,14% | - | - | - |
| 8298 |  This Is Fine FINE | US$0,000008300 | 0,00% | 0,03% | - | - | - |
| 8299 |  Magnetix MAG | US$0,00006559 | 0,00% | -7,73% | - | - | - |
| 8300 |  Symmio SYMM | US$0,01414 | -2,39% | -15,91% | - | - | - |
| 8301 |  Deutsche Mark DDM | US$1,04 | -0,08% | -0,05% | - | - | - |
| 8302 |  DISTRIBUTE DISTRIBUTE | US$0,00001204 | -3,28% | -19,36% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 180 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.